Data Historis Harga Kripto 07/09/2026
Daftar harga kripto yang direkam pada tanggal 07/09/2026, mencakup 8.170 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Pocket Network POKT | US$0,007703 | 0,08% | 3,79% | US$18.301.817 | US$347.359 | 2.375.886.722 POKT |
| 702 |  Nesa NES | US$0,1299 | 0,22% | 9,83% | US$18.384.098 | US$871.940 | 141.500.000 NES |
| 703 |  MediBloc MED | US$0,001540 | 1,21% | 7,21% | US$17.771.787 | US$215.150 | 11.538.577.708 MED |
| 704 |  ANyONe Protocol ANYONE | US$0,1880 | 28,97% | 99,59% | US$18.394.820 | US$768.115 | 97.849.966 ANYONE |
| 705 |  Sonic SVM SONIC | US$0,02406 | 4,63% | 9,92% | US$18.161.717 | US$6.671.246 | 754.768.116 SONIC |
| 706 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,01826 | -3,90% | 2,07% | US$18.256.300 | US$822.601 | 999.798.155 BITCOIN |
| 707 |  CZ's Dog BROCCOLI | US$0,01887 | -2,64% | 10,55% | US$18.239.447 | US$6.086.183 | 966.523.344 BROCCOLI |
| 708 |  Cobak Token CBK | US$0,1825 | -0,20% | 5,09% | US$18.253.565 | US$1.044.893 | 100.000.000 CBK |
| 709 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$224,47 | 0,87% | 6,07% | US$18.148.545 | US$2.494.055 | 80.852 MRVLon |
| 710 |  QuarkChain QKC | US$0,002240 | -1,05% | 7,12% | US$16.281.175 | US$368.390 | 7.267.919.871 QKC |
| 711 |  The Interfold FOLD | US$0,05576 | -1,63% | -33,20% | US$18.135.438 | US$2.880.410 | 325.212.079 FOLD |
| 712 |  Pixels PIXEL | US$0,005234 | -0,46% | 6,95% | US$18.150.467 | US$5.959.526 | 3.467.598.153 PIXEL |
| 713 |  Namecoin NMC | US$1,23 | -0,49% | 7,23% | US$18.155.314 | US$5.005,71 | 14.736.400 NMC |
| 714 |  Aura AURA | US$0,01881 | -1,95% | -30,74% | US$18.120.103 | US$673.957 | 963.288.620 AURA |
| 715 |  Adshares ADS | US$0,4669 | -0,96% | 0,19% | US$18.091.246 | US$425.911 | 38.749.701 ADS |
| 716 |  Konnect KCT | US$0,002447 | -9,08% | 41,40% | US$18.044.771 | US$591.060 | 7.375.000.040 KCT |
| 717 |  ICON ICX | US$0,01601 | 11,70% | 13,91% | US$17.568.404 | US$6.900.280 | 1.097.322.607 ICX |
| 718 |  Bertram The Pomeranian BERT | US$0,01854 | -8,45% | 6,33% | US$17.923.436 | US$2.104.238 | 966.749.338 BERT |
| 719 |  Tesla Tokenized bStocks TSLAB | US$355,26 | -0,01% | -3,23% | US$17.893.861 | US$6.129.120 | 50.368 TSLAB |
| 720 |  RollX ROLL | US$0,1152 | -7,53% | -17,84% | US$17.850.148 | US$565.551 | 155.000.000 ROLL |
| 721 |  Gradients SN56 | US$4,28 | -1,29% | 16,40% | US$17.852.220 | US$632.074 | 4.175.539 SN56 |
| 722 |  Mey Network MEY | US$0,06260 | -0,44% | 17,45% | US$17.796.675 | US$259.971 | 284.309.283 MEY |
| 723 |  WalletConnect Token WCT | US$0,03937 | -1,59% | 5,06% | US$17.791.607 | US$5.174.584 | 451.907.687 WCT |
| 724 |  DODO DODO | US$0,01770 | -1,17% | -6,73% | US$17.702.216 | US$5.818.201 | 1.000.000.000 DODO |
| 725 |  Celer Network CELR | US$0,002260 | -0,93% | -2,63% | US$17.664.721 | US$1.419.189 | 7.817.424.107 CELR |
| 726 |  GameBuild GAME | US$0,0009142 | 7,73% | 13,97% | US$17.843.483 | US$4.862.863 | 19.518.603.232 GAME |
| 727 |  BitMart Token BMX | US$0,05413 | -1,62% | 1,34% | US$17.552.946 | US$482.682 | 324.281.616 BMX |
| 728 |  StrikeX STRX | US$0,02008 | -0,51% | -0,27% | US$17.524.964 | - | 872.680.994 STRX |
| 729 |  Collect on Fanable COLLECT | US$0,03280 | -19,00% | -56,22% | US$17.615.329 | US$15.639.730 | 537.000.000 COLLECT |
| 730 |  SPDR S&P 500 Trust Tokenized ETF (Robinhood) SPY | US$771,93 | -0,23% | 0,48% | US$17.425.037 | US$33.852.701 | 22.573 SPY |
| 731 |  MAX Exchange Token MAX | US$0,2624 | 0,17% | 1,30% | US$17.405.047 | US$93.798,84 | 66.331.156 MAX |
| 732 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$101,30 | 0,03% | -1,28% | US$17.246.690 | US$1.376.681 | 170.255 IEFAon |
| 733 |  Tether Gold Tokens XAUT0 | US$4.413,80 | -0,02% | -0,63% | US$17.320.963 | US$159.088 | 3.924 XAUT0 |
| 734 |  Taiko TAIKO | US$0,08457 | 3,32% | 15,29% | US$17.305.768 | US$4.150.369 | 204.636.059 TAIKO |
| 735 |  STBL STBL | US$0,02455 | -2,75% | -2,62% | US$17.184.891 | US$1.812.649 | 700.000.000 STBL |
| 736 |  Umia UMIA | US$0,7016 | 11,58% | 0,00% | US$17.083.644 | US$539.116 | 24.349.850 UMIA |
| 737 |  Solstice SLX | US$0,07008 | -1,11% | 1,70% | US$17.018.520 | US$5.899.533 | 242.854.223 SLX |
| 738 |  Moonbirds BIRB | US$0,05915 | -3,13% | -2,56% | US$16.858.916 | US$2.810.172 | 285.000.000 BIRB |
| 739 |  Intel Tokenized Stock (Ondo) INTCon | US$98,44 | 0,78% | 9,96% | US$16.884.287 | US$2.385.789 | 171.511 INTCon |
| 740 |  Starpower STAR | US$0,09077 | -3,27% | -22,07% | US$16.902.301 | US$2.004.723 | 186.208.996 STAR |
| 741 |  Test TST | US$0,01800 | 2,24% | 11,73% | US$16.872.435 | US$9.903.277 | 937.233.258 TST |
| 742 |  Firo FIRO | US$0,8844 | -10,69% | 29,13% | US$16.811.587 | US$246.026 | 19.009.207 FIRO |
| 743 |  Divi DIVI | US$0,003517 | -11,85% | 15,03% | US$16.761.966 | US$12,66 | 4.766.184.290 DIVI |
| 744 |  SynFutures F | US$0,003455 | -0,57% | 6,81% | US$16.853.765 | US$4.351.847 | 4.878.368.801 F |
| 745 |  DIA DIA | US$0,1399 | -1,32% | 0,64% | US$16.746.541 | US$2.621.452 | 119.676.104 DIA |
| 746 |  Simon's Cat CAT | US$0,000002150 | 1,03% | 18,29% | US$16.712.582 | US$5.409.942 | 7.790.926.753.756 CAT |
| 747 |  Spell Token SPELL | US$0,00008559 | 0,01% | 4,33% | US$16.711.222 | US$2.298.152 | 195.242.298.523 SPELL |
| 748 |  DeAgentAI AIA | US$0,08901 | 2,99% | 16,20% | US$16.819.467 | US$223.893.808 | 188.951.500 AIA |
| 749 |  Goldgr GOLDGR | US$141,86 | -0,30% | -0,49% | US$16.692.019 | - | 117.663 GOLDGR |
| 750 |  Coinbase Tokenized bStocks COINB | US$185,30 | -1,10% | -0,84% | US$16.745.119 | US$2.186.369 | 90.367 COINB |
Tabel di atas menampilkan halaman 15 dari total 164 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.