Data Historis Harga Kripto 07/09/2026
Daftar harga kripto yang direkam pada tanggal 07/09/2026, mencakup 8.170 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  SoFi Technologies Tokenized Stock (Ondo) SOFIon | US$18,12 | 0,23% | 1,13% | US$12.715.686 | US$667.804 | 701.574 SOFIon |
| 852 |  Global Commercial Business GCB | US$0,01054 | -1,28% | 26,12% | US$12.671.334 | US$24,99 | 1.201.844.746 GCB |
| 853 |  Autonomi ANT | US$0,03692 | -1,74% | 17,36% | US$12.662.356 | US$231.378 | 342.993.929 ANT |
| 854 |  Ponke PONKE | US$0,02272 | -3,20% | 5,93% | US$12.624.380 | US$1.706.659 | 555.544.226 PONKE |
| 855 |  RateX RTX | US$0,7170 | 0,24% | -9,42% | US$12.545.830 | US$498.324 | 17.497.587 RTX |
| 856 |  USD CoinVertible USDCV | US$1,00 | -0,01% | -0,02% | US$12.546.703 | US$23.117.206 | 12.546.441 USDCV |
| 857 |  Space and Time SXT | US$0,008928 | -3,44% | 2,41% | US$12.499.700 | US$36.983.561 | 1.400.000.000 SXT |
| 858 |  Ridges AI SN62 | US$2,86 | -4,55% | 14,38% | US$12.512.470 | US$272.415 | 4.372.525 SN62 |
| 859 |  Lagrange LA | US$0,06508 | -7,49% | 6,34% | US$12.559.635 | US$11.261.485 | 193.000.000 LA |
| 860 |  Epic Chain EPIC | US$0,3663 | -9,33% | 7,76% | US$12.308.244 | US$8.866.318 | 33.600.000 EPIC |
| 861 |  MetaMUI MMUI | US$0,02589 | -0,01% | 7,92% | US$12.332.313 | US$723.896 | 476.246.491 MMUI |
| 862 |  Aurora AURORA | US$0,01663 | -3,73% | -0,18% | US$12.210.632 | US$227.454 | 734.237.761 AURORA |
| 863 |  QIE Blockchain QIE | US$0,1449 | 3,55% | 3,65% | US$12.222.432 | US$51.301,70 | 84.369.093 QIE |
| 864 |  AEON AEON | US$0,05205 | -2,43% | -16,72% | US$12.159.121 | US$10.008.968 | 233.600.000 AEON |
| 865 |  StablR Euro EURR | US$1,02 | -0,01% | 0,00% | US$12.132.314 | US$74,05 | 11.883.542 EURR |
| 866 |  Ellipsis EPS | US$0,01666 | -1,36% | 7,61% | US$12.054.343 | - | 723.701.572 EPS |
| 867 |  Buttcoin BUTTCOIN | US$0,01209 | 0,33% | 5,34% | US$12.088.744 | US$630.003 | 999.948.640 BUTTCOIN |
| 868 |  Coinbase tokenized stock (xStock) COINX | US$184,59 | -1,40% | -1,19% | US$12.123.020 | US$3.584.954 | 65.675 COINX |
| 869 |  Freedom Dollar FUSD | US$0,9998 | -0,02% | 0,00% | US$11.997.249 | US$304.345 | 12.000.000 FUSD |
| 870 |  AriaAI ARIA | US$0,03343 | -1,23% | 1,25% | US$12.003.360 | US$620.006 | 359.111.111 ARIA |
| 871 |  AVA (Travala) AVA | US$0,1606 | -3,25% | -16,95% | US$11.943.528 | US$9.230.186 | 74.373.863 AVA |
| 872 |  Faith Tribe FTRB | US$0,003632 | 0,67% | -28,56% | US$11.959.447 | US$113.586 | 3.292.977.657 FTRB |
| 873 |  RAMP RAMP | US$0,02486 | 10,86% | 14,55% | US$11.880.211 | - | 477.838.740 RAMP |
| 874 |  Dolomite DOLO | US$0,02697 | -1,36% | 2,08% | US$11.909.154 | US$2.468.654 | 441.621.967 DOLO |
| 875 |  BounceBit BB | US$0,009529 | -0,89% | 1,49% | US$11.877.398 | US$7.410.843 | 1.246.479.459 BB |
| 876 |  DIAM DIAM | US$0,005641 | 0,02% | -11,43% | US$11.823.418 | US$4.739.146 | 2.095.983.751 DIAM |
| 877 |  Felysyum FELY | US$0,2709 | 2,11% | 2,18% | US$11.856.999 | US$1.206.828 | 43.767.241 FELY |
| 878 |  INFINIT IN | US$0,03441 | -1,13% | 3,22% | US$11.872.819 | US$26.507.066 | 345.068.683 IN |
| 879 |  EGL1 EGL1 | US$0,01181 | -4,89% | 3,99% | US$11.806.673 | US$1.191.404 | 1.000.000.000 EGL1 |
| 880 |  USDB USDB | US$1,01 | 0,32% | 0,63% | US$11.714.286 | - | 11.631.841 USDB |
| 881 |  OpenKaito SN5 | US$3,36 | -1,59% | 15,06% | US$11.691.633 | US$80.989,81 | 3.481.348 SN5 |
| 882 |  KernelDAO KERNEL | US$0,04063 | -0,85% | 6,65% | US$11.631.357 | US$4.308.183 | 286.308.020 KERNEL |
| 883 |  Wayfinder PROMPT | US$0,02384 | -3,29% | -3,44% | US$11.617.916 | US$4.358.918 | 487.304.724 PROMPT |
| 884 |  Ninja Squad Token NST | US$1,34 | -2,64% | -3,82% | US$11.575.550 | US$335.654 | 8.611.274 NST |
| 885 |  Robinhood tokenized stock (xStock) HOODX | US$123,86 | -1,91% | 17,83% | US$11.684.954 | US$3.311.436 | 94.339 HOODX |
| 886 |  Hunt Town HUNT | US$0,09075 | -0,63% | 6,93% | US$11.449.340 | US$62.235,43 | 126.167.678 HUNT |
| 887 |  Sophon SOPH | US$0,005701 | 35,28% | 41,16% | US$11.401.748 | US$63.292.299 | 2.000.000.000 SOPH |
| 888 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$110,55 | -0,06% | -0,29% | US$11.558.106 | US$750.966 | 104.554 EFAon |
| 889 |  Intel Tokenized Stock (Reality) rINTC | US$98,35 | 0,57% | 9,78% | US$11.431.480 | US$225.752 | 116.232 rINTC |
| 890 |  Wanchain WAN | US$0,05794 | -1,12% | 1,78% | US$11.532.055 | US$527.907 | 199.048.872 WAN |
| 891 |  GRIFFAIN GRIFFAIN | US$0,01153 | -4,08% | 0,39% | US$11.532.402 | US$3.753.002 | 999.881.120 GRIFFAIN |
| 892 |  Loopring LRC | US$0,008392 | -0,19% | 6,31% | US$11.483.565 | US$961.724 | 1.368.406.999 LRC |
| 893 |  Hippo Protocol HP | US$0,007839 | 1,07% | 6,05% | US$11.340.694 | US$135.248 | 1.446.725.641 HP |
| 894 |  TEXITcoin TXC | US$0,1812 | -0,34% | -8,65% | US$11.409.069 | US$13.027,76 | 62.955.134 TXC |
| 895 |  Heima HEI | US$0,1370 | -0,57% | -0,46% | US$11.162.402 | US$5.742.328 | 81.474.521 HEI |
| 896 |  Gains Network GNS | US$0,4865 | -0,08% | -6,86% | US$11.362.019 | US$373.443 | 23.355.773 GNS |
| 897 |  Artificial Liquid Intelligence ALI | US$0,001246 | -0,58% | 3,84% | US$11.365.354 | US$110.308 | 9.118.091.185 ALI |
| 898 |  sUSD SUSD | US$0,2601 | -0,02% | -38,00% | US$11.342.384 | US$19.678,76 | 43.600.114 SUSD |
| 899 |  What IF IF | US$0,01229 | -0,44% | 35,05% | US$11.224.036 | US$807.954 | 913.476.397 IF |
| 900 |  Hamster Kombat HMSTR | US$0,0001765 | -0,01% | 1,13% | US$11.364.177 | US$3.465.671 | 64.375.000.000 HMSTR |
Tabel di atas menampilkan halaman 18 dari total 164 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.