Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.609 Triliun Volume 24j: Rp 1.269 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 07/09/2026

Daftar harga kripto yang direkam pada tanggal 07/09/2026, mencakup 8.170 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
901Sleepless AI Sleepless AI AIUS$0,01854-1,65%1,48%US$11.263.880US$3.602.000607.499.998 AI
902ORIGYN ORIGYN OGYUS$0,0014356,57%11,13%US$11.236.932US$140.4697.828.640.875 OGY
903OLAXBT OLAXBT AIOUS$0,048792,97%9,53%US$11.233.280US$958.393230.250.000 AIO
904Eesee Eesee ESEUS$0,008131-2,46%-18,88%US$11.224.947US$413.2591.380.506.318 ESE
905Realio Network Realio Network RIOUS$0,04941-0,37%17,13%US$11.185.132US$336.851226.378.010 RIO
906iShares TIPS Bond Tokenized ETF (Ondo) iShares TIPS Bond Tokenized ETF (Ondo) TIPonUS$111,30-0,11%0,16%US$11.151.184US$1.035.949100.188 TIPon
907Bone ShibaSwap Bone ShibaSwap BONEUS$0,04815-0,65%-0,02%US$11.070.182US$1.560.624229.923.351 BONE
908EVAA Protocol EVAA Protocol EVAAUS$0,6184-7,46%-15,35%US$11.040.404US$1.333.89617.854.338 EVAA
909Superform Superform UPUS$0,04974-9,14%-7,84%US$11.001.410US$1.080.532221.173.429 UP
910Meta Platforms Tokenized Stock (Ondo) Meta Platforms Tokenized Stock (Ondo) METAonUS$615,970,22%7,41%US$11.043.478US$2.220.62117.929 METAon
911Humidifi Humidifi WETUS$0,063511,26%5,81%US$10.843.658US$2.313.171170.749.718 WET
912Verona Verona VERONAUS$0,11615,78%6,54%US$10.759.363US$1.230.93292.675.958 VERONA
913Harmony Harmony ONEUS$0,0007163-3,42%-5,77%US$10.763.834US$2.146.34415.026.536.350 ONE
914iShares MSCI South Korea ETF Tokenized bStocks iShares MSCI South Korea ETF Tokenized bStocks EWYBUS$190,771,48%5,47%US$10.671.012US$2.650.64555.937 EWYB
915BOB (Build on Bitcoin) BOB (Build on Bitcoin) BOBUS$0,0047820,64%-1,54%US$10.615.704US$854.2462.220.000.000 BOB
916PDD Holdings Tokenized Stock (Ondo) PDD Holdings Tokenized Stock (Ondo) PDDonUS$82,030,17%-2,58%US$10.592.730US$1.007.109129.138 PDDon
917Decentrawood Decentrawood DEODUS$0,019173,65%13,86%US$10.465.481US$1.169.784545.822.108 DEOD
918Moonriver Moonriver MOVRUS$0,83210,60%3,00%US$10.391.720US$3.261.64312.488.232 MOVR
919MicroStrategy Tokenized Stock (Reality) MicroStrategy Tokenized Stock (Reality) rMSTRUS$141,12-3,64%7,33%US$10.376.135US$992.14373.526 rMSTR
920Atletico De Madrid Fan Token Atletico De Madrid Fan Token ATMUS$1,15-0,58%-1,28%US$10.364.164US$2.994.9148.991.487 ATM
921Act I : The AI Prophecy Act I : The AI Prophecy ACTUS$0,01094-0,50%3,96%US$10.372.734US$13.006.824948.238.951 ACT
922iShares Gold Trust Tokenized ETF (Ondo) iShares Gold Trust Tokenized ETF (Ondo) IAUonUS$83,42-0,03%-0,27%US$10.307.482US$1.198.344123.555 IAUon
923SuperRare SuperRare RAREUS$0,01251-1,21%1,52%US$10.329.473US$4.815.092825.476.699 RARE
924iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGonUS$85,12-0,02%2,62%US$10.271.378US$1.282.478120.664 IEMGon
925Nexa (nexaagent.xyz) Nexa (nexaagent.xyz) NXAUS$1,03-1,20%0,77%US$10.277.300-10.000.000 NXA
926SanDisk Tokenized Stock (Reality) SanDisk Tokenized Stock (Reality) rSNDKUS$1.779,330,26%14,88%US$10.214.368US$499.1315.741 rSNDK
927IXS IXS IXSUS$0,056880,77%-2,30%US$10.238.101US$141.553180.000.000 IXS
928IAGON IAGON IAGUS$0,02102-1,20%-0,52%US$10.247.661US$162.620487.436.492 IAG
929SpaceX Tokenized Stock (Ondo) SpaceX Tokenized Stock (Ondo) SPCXonUS$149,82-0,28%4,33%US$10.254.398US$1.876.56268.444 SPCXon
930Alien Worlds Alien Worlds TLMUS$0,0014560,32%3,97%US$10.220.288US$3.566.4027.018.569.982 TLM
931GeorgePlaysClashRoyale GeorgePlaysClashRoyale CLASHUS$0,01015-10,32%-4,03%US$10.145.821US$699.146999.687.457 CLASH
932KAIO KAIO KAIOUS$0,01485-5,61%-17,66%US$10.119.785US$845.614681.250.000 KAIO
933Kishu Inu Kishu Inu KISHU--3,56%-0,91%US$10.108.048US$118.48193.136.097.121.133.936 KISHU
934Verified Emeralds Verified Emeralds VEREMUS$4,03-8,20%-6,84%US$10.083.954US$147.3732.500.000 VEREM
935GUNZ GUNZ GUNUS$0,003039-1,26%1,50%US$10.066.888US$3.753.3743.312.464.045 GUN
936Intuition Intuition TRUSTUS$0,05599-2,27%2,00%US$10.057.712US$1.051.899179.647.832 TRUST
937Gold tokenized ETF (xStock) Gold tokenized ETF (xStock) GLDXUS$405,74-0,06%-0,71%US$10.032.135US$5.290.31724.725 GLDX
938Opinion Opinion OPNUS$0,05516-3,76%0,81%US$9.997.818US$4.512.944181.264.454 OPN
939ULTILAND ULTILAND ARTXUS$0,12896,46%-5,31%US$9.964.231US$986.87277.313.291 ARTX
940SpaceX Tokenized Stock (Reality) SpaceX Tokenized Stock (Reality) rSPCXUS$149,55-0,85%4,17%US$9.979.297US$37.169,2266.729 rSPCX
941SLERF (OLD) SLERF (OLD) SLERFUS$0,01986-2,33%1,09%US$9.930.845US$1.633,33499.997.750 SLERF
942Squid Squid QUIDUS$0,06782-1,07%3,10%US$9.709.271US$3.400.538143.157.197 QUID
943Boba Network Boba Network BOBAUS$0,019991,05%-3,30%US$9.868.214US$1.548.984493.580.902 BOBA
944Bitcoin Diamond Bitcoin Diamond BCDUS$0,052870,00%0,00%US$9.859.518-186.492.898 BCD
945Forta Forta FORTUS$0,015191,32%1,23%US$9.850.047US$327.578648.324.357 FORT
946ColossusXT ColossusXT COLXUS$0,00077210,00%0,00%US$9.830.237-12.732.356.945 COLX
947SK hynix tokenized stock (xStock) SK hynix tokenized stock (xStock) SKHYxUS$181,052,69%10,26%US$9.776.375US$1.440.78053.999 SKHYx
948Quai Network Quai Network QUAIUS$0,0124716,31%46,43%US$9.756.753US$525.569782.484.457 QUAI
949Micron Tokenized Stock (Reality) Micron Tokenized Stock (Reality) rMUUS$1.017,900,10%6,54%US$9.545.242US$1.017.6129.377 rMU
950Bella Protocol Bella Protocol BELUS$0,1219-0,33%4,70%US$9.752.199US$2.289.01880.000.000 BEL

Tabel di atas menampilkan halaman 19 dari total 164 halaman. Menampilkan hasil dari 901 sampai 950.

19/164

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 07/09/2026 - Halaman 19 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan