Data Historis Harga Kripto 07/09/2026
Daftar harga kripto yang direkam pada tanggal 07/09/2026, mencakup 8.170 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Tokenised GBP TGBP | US$1,35 | 0,21% | -0,04% | US$27.029.128 | US$127.235 | 19.962.306 TGBP |
| 552 |  Uquid Coin UQC | US$2,70 | -0,04% | -0,08% | US$26.994.438 | US$50.293,60 | 10.000.000 UQC |
| 553 |  iExec RLC RLC | US$0,3099 | -1,11% | 1,62% | US$26.964.639 | US$1.516.859 | 86.999.785 RLC |
| 554 |  Burnedfi BURN | US$2,19 | 1,63% | -5,77% | US$26.932.769 | US$173.195 | 12.276.357 BURN |
| 555 |  Lorenzo Protocol BANK | US$0,03521 | 0,50% | -1,16% | US$26.934.968 | US$10.500.779 | 764.944.720 BANK |
| 556 |  iShares Bitcoin Trust Tokenized Stock (Ondo) IBITon | US$45,10 | 0,00% | 1,43% | US$26.859.929 | - | 595.498 IBITon |
| 557 |  Ore ORE | US$55,80 | -1,23% | -19,02% | US$26.913.161 | US$795.578 | 482.298 ORE |
| 558 |  Nillion NIL | US$0,05313 | 1,57% | 1,34% | US$26.769.319 | US$12.668.197 | 503.832.448 NIL |
| 559 |  Alphabet Tokenized bStocks GOOGLB | US$338,30 | 0,03% | -0,34% | US$26.831.226 | US$3.660.172 | 79.312 GOOGLB |
| 560 |  MVL MVL | US$0,0009583 | 1,78% | 8,34% | US$26.643.205 | US$178.884 | 27.802.958.863 MVL |
| 561 |  Gensyn AI | US$0,02048 | 0,04% | 5,00% | US$26.718.201 | US$4.658.070 | 1.304.675.313 AI |
| 562 |  Liquity USD LUSD | US$1,01 | 0,01% | -0,15% | US$26.634.159 | - | 26.372.480 LUSD |
| 563 |  Hive HIVE | US$0,04555 | -2,68% | 5,13% | US$26.618.637 | US$1.051.032 | 584.343.755 HIVE |
| 564 |  Degen DEGEN | US$0,001082 | -3,53% | 6,71% | US$26.504.803 | US$2.577.219 | 24.506.504.244 DEGEN |
| 565 |  Block Street BSB | US$0,1107 | -3,96% | 6,23% | US$26.170.017 | US$6.042.446 | 236.300.000 BSB |
| 566 |  Fogo FOGO | US$0,007187 | 0,02% | -1,58% | US$26.212.402 | US$2.267.200 | 3.647.251.544 FOGO |
| 567 |  Sign SIGN | US$0,01096 | 1,51% | 24,85% | US$26.165.805 | US$6.445.008 | 2.386.666.666 SIGN |
| 568 |  BORA BORA | US$0,02362 | -0,75% | 8,30% | US$25.975.637 | US$205.819 | 1.099.750.000 BORA |
| 569 |  Defi App HOME | US$0,006055 | -0,34% | -1,06% | US$26.123.749 | US$7.945.166 | 4.314.427.029 HOME |
| 570 |  Fabric Protocol ROBO | US$0,01160 | -0,21% | -6,69% | US$25.873.568 | US$6.309.380 | 2.231.000.000 ROBO |
| 571 |  SwftCoin SWFTC | US$0,002583 | 2,85% | 6,02% | US$25.830.619 | US$729.291 | 10.000.000.000 SWFTC |
| 572 |  OpenAI
Pre-IPO stock (Republic) preOPAI | US$886,91 | 3,40% | 16,80% | US$25.793.170 | US$528.314 | 29.082 preOPAI |
| 573 |  Swarm Network TRUTH | US$0,01232 | -0,12% | -3,01% | US$25.696.951 | US$1.274.135 | 2.085.305.300 TRUTH |
| 574 |  Kyber Network Crystal v2 KNC | US$0,1228 | 3,33% | 7,40% | US$25.699.997 | US$3.392.600 | 209.266.325 KNC |
| 575 |  Steem STEEM | US$0,04548 | -1,25% | 5,50% | US$25.351.208 | US$2.296.253 | 557.460.364 STEEM |
| 576 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$59,91 | 0,60% | -0,28% | US$25.455.821 | US$3.092.322 | 424.935 SLVon |
| 577 |  Arkham ARKM | US$0,1122 | 2,54% | 3,99% | US$25.250.353 | US$51.585.776 | 225.100.000 ARKM |
| 578 |  Victoria VR VR | US$0,001501 | -0,53% | -0,47% | US$25.218.150 | US$594.132 | 16.800.000.000 VR |
| 579 |  Alchemist AI ALCH | US$0,02961 | -3,44% | -1,91% | US$25.172.647 | US$3.331.635 | 850.000.000 ALCH |
| 580 |  Velodrome Finance VELO | US$0,02772 | 9,71% | 28,49% | US$25.368.417 | US$3.226.260 | 915.202.511 VELO |
| 581 |  Pundi X (New) PUNDIX | US$0,09744 | -3,92% | 8,18% | US$25.176.093 | US$1.415.983 | 258.386.541 PUNDIX |
| 582 |  UNS TOKEN UNS | US$0,2377 | 0,00% | 0,56% | US$25.098.766 | - | 105.604.200 UNS |
| 583 |  Everything EV | US$0,0002495 | -0,88% | -3,89% | US$24.952.313 | US$215.291 | 100.000.000.000 EV |
| 584 |  Chainbase C | US$0,06041 | -1,14% | 0,04% | US$24.859.678 | US$3.070.841 | 411.523.808 C |
| 585 |  Metis METIS | US$3,11 | -13,22% | 17,17% | US$24.666.946 | US$10.494.432 | 7.928.533 METIS |
| 586 |  Orochi Network ON | US$0,1707 | -4,41% | -27,11% | US$24.633.252 | US$2.442.048 | 144.275.000 ON |
| 587 |  DebtReliefBot DRB | US$0,0002502 | 28,72% | 41,15% | US$24.688.177 | US$2.827.828 | 98.684.717.448 DRB |
| 588 |  AO AO | US$3,29 | -6,28% | 29,43% | US$24.555.936 | US$306.420 | 7.454.015 AO |
| 589 |  Folks Finance FOLKS | US$2,00 | 0,09% | -3,32% | US$24.365.142 | US$5.418.770 | 12.198.407 FOLKS |
| 590 |  Illuvium ILV | US$3,31 | 0,75% | 9,89% | US$24.323.791 | US$2.961.882 | 7.346.573 ILV |
| 591 |  DOGS DOGS | US$0,00004705 | 2,52% | 8,49% | US$24.311.858 | US$6.949.692 | 516.750.000.000 DOGS |
| 592 |  SK Hynix Tokenized bStocks SKHYB | US$181,20 | 2,70% | 10,39% | US$24.263.134 | US$4.601.119 | 133.904 SKHYB |
| 593 |  CARV CARV | US$0,03669 | -0,22% | 4,12% | US$24.322.272 | US$1.192.541 | 662.877.916 CARV |
| 594 |  Cyber CYBER | US$0,3133 | -0,80% | 1,56% | US$24.215.287 | US$6.127.902 | 77.284.867 CYBER |
| 595 |  Bounce Token AUCTION | US$3,49 | 0,53% | 2,97% | US$24.256.071 | US$7.893.383 | 6.940.407 AUCTION |
| 596 |  Cartesi CTSI | US$0,02558 | -0,82% | 3,37% | US$24.185.901 | US$969.412 | 945.606.970 CTSI |
| 597 |  Rekt (rekt.com) REKT | US$0,00000009000 | -13,93% | -23,46% | US$24.183.669 | US$412.519 | 283.557.466.600.479 REKT |
| 598 |  SATS (Ordinals) SATS | US$0,00000001000 | -1,39% | 6,55% | US$24.079.216 | US$2.890.880 | 2.100.000.000.000.000 SATS |
| 599 |  Aleo ALEO | US$0,01719 | 1,36% | -0,40% | US$24.064.296 | US$862.153 | 1.399.973.605 ALEO |
| 600 |  SKALE SKL | US$0,003871 | 0,12% | 5,61% | US$23.971.674 | US$4.506.575 | 6.192.144.337 SKL |
Tabel di atas menampilkan halaman 12 dari total 164 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.