Data Historis Harga Kripto 07/09/2026
Daftar harga kripto yang direkam pada tanggal 07/09/2026, mencakup 8.170 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  ApeX Protocol APEX | US$0,2597 | -1,54% | 1,76% | US$37.976.859 | US$1.629.903 | 146.221.336 APEX |
| 452 |  Irys IRYS | US$0,01470 | 1,68% | 4,41% | US$37.724.080 | US$2.809.573 | 2.566.813.162 IRYS |
| 453 |  Giggle Fund GIGGLE | US$38,25 | -2,16% | 0,27% | US$37.748.701 | US$18.541.086 | 986.839 GIGGLE |
| 454 |  Neiro NEIRO | US$0,00008978 | -0,48% | 4,20% | US$37.768.820 | US$5.192.934 | 420.684.369.147 NEIRO |
| 455 |  Velvet VELVET | US$0,08026 | 1,36% | -15,09% | US$37.225.808 | US$4.660.962 | 463.818.382 VELVET |
| 456 |  GOHOME GOHOME | US$74,81 | -0,25% | -1,45% | US$37.395.331 | US$279.135 | 499.895 GOHOME |
| 457 |  Snek SNEK | US$0,0004986 | 1,94% | 20,61% | US$37.244.783 | US$1.327.527 | 74.696.701.600 SNEK |
| 458 |  Propy PRO | US$0,3717 | -0,38% | 2,28% | US$37.165.275 | US$544.356 | 100.000.000 PRO |
| 459 |  Zerebro ZEREBRO | US$0,03721 | -2,17% | -2,93% | US$37.209.666 | US$5.465.610 | 999.947.851 ZEREBRO |
| 460 |  Xphere XP | US$0,01245 | -11,39% | -12,95% | US$36.815.846 | US$419.278 | 2.956.053.904 XP |
| 461 |  Billions Network BILL | US$0,01519 | -0,52% | -21,17% | US$36.886.918 | US$4.828.434 | 2.428.194.444 BILL |
| 462 |  Moca Network MOCA | US$0,008730 | -1,92% | -0,53% | US$36.957.635 | US$2.191.912 | 4.233.186.230 MOCA |
| 463 |  KGeN KGEN | US$0,1719 | -0,16% | -1,52% | US$36.773.471 | US$2.020.266 | 213.892.063 KGEN |
| 464 |  Locus Chain LOCUS | US$0,006553 | 0,78% | -9,47% | US$36.717.486 | US$119.327 | 5.602.923.673 LOCUS |
| 465 |  Atoshi ATOS | US$0,04061 | -1,01% | 14,15% | US$36.681.440 | US$36.467,13 | 903.160.633 ATOS |
| 466 |  Succinct PROVE | US$0,1884 | 4,06% | 5,21% | US$36.739.032 | US$6.351.524 | 195.000.000 PROVE |
| 467 |  WINkLink WIN | US$0,00003660 | 1,69% | 14,67% | US$36.366.100 | US$6.857.290 | 993.701.854.154 WIN |
| 468 |  HashKey Platform Token HSK | US$0,1056 | -0,12% | 3,51% | US$36.429.612 | US$1.364.023 | 344.960.009 HSK |
| 469 |  Memecoin MEME | US$0,0005634 | 0,10% | 7,49% | US$36.325.163 | US$5.414.727 | 64.472.356.781 MEME |
| 470 |  Nasdaq tokenized ETF (xStock) QQQX | US$720,51 | -0,04% | 0,31% | US$36.319.396 | US$1.832.488 | 50.408 QQQX |
| 471 |  Chump Coin CHUMP | US$0,03860 | -11,58% | 34,25% | US$38.599.521 | US$6.220.162 | 1.000.000.000 CHUMP |
| 472 |  Railgun RAIL | US$2,29 | -2,37% | 12,71% | US$36.117.206 | US$574.029 | 15.745.597 RAIL |
| 473 |  Ampleforth AMPL | US$1,28 | 1,79% | 13,80% | US$36.050.011 | US$1,92 | 28.274.494 AMPL |
| 474 |  Pipedog PIPEDOG | US$0,002935 | -10,16% | 6,24% | US$36.236.934 | US$3.547.643 | 12.345.678.912 PIPEDOG |
| 475 |  Solayer LAYER | US$0,07381 | -3,06% | 9,33% | US$35.802.936 | US$19.696.635 | 485.064.081 LAYER |
| 476 |  Mango MNGO | US$0,03188 | 0,09% | 16,72% | US$35.622.734 | - | 1.117.466.989 MNGO |
| 477 |  Celo Dollar CUSD | US$1,00 | 0,03% | 0,02% | US$35.560.656 | US$30.471,33 | 35.554.166 CUSD |
| 478 |  Tornado Cash TORN | US$6,78 | -0,23% | 0,42% | US$35.642.985 | US$131.302 | 5.260.463 TORN |
| 479 |  UMA UMA | US$0,3882 | -2,02% | 6,35% | US$35.322.272 | US$2.025.848 | 90.989.237 UMA |
| 480 |  Band BAND | US$0,1927 | -0,11% | 6,86% | US$35.049.827 | US$1.734.970 | 181.866.647 BAND |
| 481 |  ChangeNOW Token NOW | US$0,4126 | -0,93% | 1,99% | US$34.989.471 | - | 84.803.670 NOW |
| 482 |  Alphabet tokenized stock (xStock) GOOGLX | US$338,88 | 0,07% | -0,30% | US$34.920.377 | US$6.244.174 | 103.048 GOOGLX |
| 483 |  SMART SMART | US$0,005161 | -1,45% | -1,31% | US$34.682.876 | US$430.522 | 6.720.430.108 SMART |
| 484 |  BUSD BUSD | US$1,00 | -0,04% | 0,04% | US$34.450.590 | US$6.990.474 | 34.415.677 BUSD |
| 485 |  Terra LUNA | US$0,04861 | 2,56% | 9,94% | US$34.513.857 | US$30.656.216 | 709.984.439 LUNA |
| 486 |  Liquity BOLD BOLD | US$0,9987 | -0,11% | -0,24% | US$34.303.265 | US$323.035 | 34.348.811 BOLD |
| 487 |  MultiBank Group MBG | US$0,1042 | -0,17% | -2,24% | US$34.288.418 | US$9.133.461 | 329.197.311 MBG |
| 488 |  Momentum MMT | US$0,1681 | 0,02% | 6,01% | US$34.318.462 | US$6.245.599 | 204.095.424 MMT |
| 489 |  Sahara AI SAHARA | US$0,009272 | -0,67% | 10,24% | US$33.932.358 | US$71.219.929 | 3.659.791.667 SAHARA |
| 490 |  Cysic CYS | US$0,2105 | -8,03% | -66,32% | US$33.850.843 | US$19.198.538 | 160.800.000 CYS |
| 491 |  Playnance GCOIN | US$0,001337 | -3,45% | -30,12% | US$33.452.611 | US$505.113 | 25.026.000.000 GCOIN |
| 492 |  Talus US | US$0,01512 | -5,72% | -9,09% | US$33.269.614 | US$2.417.652 | 2.200.000.000 US |
| 493 |  PlaysOut PLAY | US$0,03526 | 3,72% | -11,98% | US$33.310.908 | US$10.085.509 | 944.786.122 PLAY |
| 494 |  Status SNT | US$0,006917 | -3,24% | 3,23% | US$33.287.334 | US$2.013.611 | 4.812.295.482 SNT |
| 495 |  Merlin Chain MERL | US$0,02360 | 1,43% | 16,35% | US$32.833.884 | US$2.119.671 | 1.391.178.548 MERL |
| 496 |  τemplar SN3 | US$7,83 | 1,62% | 18,86% | US$33.030.898 | US$958.187 | 4.218.473 SN3 |
| 497 |  Bancor BNT | US$0,3243 | -2,03% | 2,13% | US$32.910.445 | US$1.885.690 | 101.480.426 BNT |
| 498 |  IOST IOST | US$0,0009432 | 28,88% | 62,43% | US$33.381.302 | US$54.666.165 | 35.393.045.407 IOST |
| 499 |  Lista DAO LISTA | US$0,07438 | -6,62% | 8,59% | US$32.854.759 | US$2.974.084 | 441.722.699 LISTA |
| 500 |  Somnia SOMI | US$0,1327 | -0,44% | 9,94% | US$32.278.576 | US$5.427.539 | 243.235.907 SOMI |
Tabel di atas menampilkan halaman 10 dari total 164 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.