Data Historis Harga Kripto 07/09/2026
Daftar harga kripto yang direkam pada tanggal 07/09/2026, mencakup 8.170 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Vitalum VAM | US$0,1317 | -1,55% | 0,75% | US$44.755.087 | US$768.369 | 339.718.870 VAM |
| 402 |  aelf ELF | US$0,05358 | 7,17% | -15,52% | US$44.281.222 | US$2.159.340 | 826.411.565 ELF |
| 403 |  SentismAI SENTIS | US$0,2150 | 1,36% | 1,71% | US$44.392.377 | US$1.764.258 | 206.488.889 SENTIS |
| 404 |  EscoinToken ELG | US$0,2825 | -1,28% | -0,56% | US$44.387.857 | US$263.026 | 157.137.249 ELG |
| 405 |  Open Campus EDU | US$0,05324 | -2,24% | 11,09% | US$43.995.492 | US$3.804.636 | 826.295.139 EDU |
| 406 |  Basecat BASECAT | US$0,04286 | -22,72% | 55,76% | US$42.856.769 | US$17.491.060 | 999.999.950 BASECAT |
| 407 |  Moo Deng (moodengsol.com) MOODENG | US$0,04414 | -1,15% | 11,91% | US$43.698.616 | US$9.514.850 | 989.971.791 MOODENG |
| 408 |  Micron Technology Tokenized Stock (Ondo) MUon | US$1.039,09 | 1,74% | 8,55% | US$43.324.794 | US$7.734.582 | 41.695 MUon |
| 409 |  Frankencoin ZCHF | US$1,24 | 0,22% | -0,05% | US$43.243.143 | US$2.058.681 | 34.923.177 ZCHF |
| 410 |  Gravity G | US$0,003909 | -0,27% | 5,81% | US$43.321.047 | US$1.753.455 | 11.083.200.000 G |
| 411 |  VeThor Token VTHO | US$0,0004189 | -1,34% | 4,46% | US$43.075.863 | US$1.146.815 | 102.837.131.875 VTHO |
| 412 |  REAL ASSET | US$0,2442 | -0,94% | -3,08% | US$42.984.468 | US$551.848 | 176.037.429 ASSET |
| 413 |  Ankr ANKR | US$0,004284 | -1,99% | 9,66% | US$42.838.460 | US$5.687.434 | 10.000.000.000 ANKR |
| 414 |  KUB Coin KUB | US$0,6163 | -0,21% | 0,86% | US$42.509.841 | US$194.101 | 68.974.776 KUB |
| 415 |  Request REQ | US$0,05343 | 0,37% | -4,16% | US$42.569.807 | US$378.167 | 796.694.831 REQ |
| 416 |  Siacoin SC | US$0,0007571 | 0,98% | 26,60% | US$42.417.400 | US$3.326.135 | 56.025.636.522 SC |
| 417 |  ETHGas GWEI | US$0,02419 | -4,41% | -3,09% | US$42.327.164 | US$5.668.811 | 1.750.000.000 GWEI |
| 418 |  Ronin RON | US$0,05468 | -0,89% | 4,98% | US$42.234.510 | US$849.692 | 772.401.679 RON |
| 419 |  Invesco QQQ Trust Tokenized bStocks QQQB | US$719,38 | -0,02% | 0,36% | US$41.922.140 | US$78.475.613 | 58.275 QQQB |
| 420 |  VVS Finance VVS | US$0,0000009600 | -1,31% | 0,90% | US$41.773.886 | US$655.801 | 43.550.330.872.464 VVS |
| 421 |  Aztec AZTEC | US$0,01448 | -2,73% | 8,57% | US$41.695.472 | US$5.205.582 | 2.879.599.600 AZTEC |
| 422 |  XPIN Network XPIN | US$0,001002 | -0,53% | -7,16% | US$41.695.190 | US$134.705.547 | 41.607.804.116 XPIN |
| 423 |  LAB LAB | US$0,06987 | -2,58% | -5,78% | US$41.563.966 | US$3.188.788 | 594.836.402 LAB |
| 424 |  0G 0G | US$0,1937 | -2,67% | -14,48% | US$41.311.327 | US$25.209.210 | 213.243.998 0G |
| 425 |  StraitsX USD XUSD | US$1,00 | 0,00% | 0,01% | US$41.144.737 | US$10.142.632 | 41.131.804 XUSD |
| 426 |  OpenLedger OPEN | US$0,1290 | 1,40% | -3,03% | US$41.137.422 | US$6.872.899 | 318.989.012 OPEN |
| 427 |  Micron Technology Tokenized bStocks MUB | US$1.035,95 | 1,35% | 8,40% | US$40.986.614 | US$11.181.457 | 39.564 MUB |
| 428 |  PumpMeme PM | US$1,27 | -0,64% | 1,67% | US$40.748.420 | US$126.042 | 32.008.015 PM |
| 429 |  Aegis YUSD YUSD | US$0,9997 | 0,03% | -0,01% | US$40.647.523 | US$5.460,70 | 40.659.231 YUSD |
| 430 |  Paycoin PCI | US$0,03791 | -0,23% | -2,04% | US$40.565.428 | US$493.763 | 1.070.086.017 PCI |
| 431 |  Amp AMP | US$0,0004503 | -0,29% | 1,37% | US$40.428.318 | US$2.731.732 | 89.781.193.103 AMP |
| 432 |  NVIDIA tokenized stock (xStock) NVDAX | US$231,69 | 0,21% | 5,13% | US$40.477.571 | US$6.619.552 | 174.702 NVDAX |
| 433 |  Score SN44 | US$10,24 | -4,05% | 15,52% | US$44.216.769 | US$683.349 | 4.317.987 SN44 |
| 434 |  ConstitutionDAO PEOPLE | US$0,007904 | -3,26% | 0,96% | US$39.996.932 | US$8.828.041 | 5.060.137.335 PEOPLE |
| 435 |  Subsquid SQD | US$0,03528 | 0,98% | 5,02% | US$39.987.813 | US$2.273.346 | 1.133.555.249 SQD |
| 436 |  SpaceX tokenized stock (xStock) SPCXx | US$150,13 | -0,42% | 4,75% | US$40.114.940 | US$6.219.841 | 267.202 SPCXx |
| 437 |  Dusk DUSK | US$0,07979 | -0,06% | 18,10% | US$39.814.093 | US$5.813.881 | 498.999.999 DUSK |
| 438 |  Rocket Pool RPL | US$1,73 | -1,50% | 8,39% | US$39.334.470 | US$8.732.091 | 22.789.554 RPL |
| 439 |  Gemini Dollar GUSD | US$0,9999 | 0,01% | 0,00% | US$39.281.220 | US$4.829.421 | 39.285.185 GUSD |
| 440 |  cat in a dogs world MEW | US$0,0004400 | -1,01% | 6,82% | US$39.109.815 | US$5.770.068 | 88.885.463.565 MEW |
| 441 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$231,71 | 0,15% | 5,09% | US$38.919.185 | US$3.058.226 | 167.967 NVDAon |
| 442 |  Movement MOVE | US$0,009019 | -1,71% | 11,23% | US$39.062.313 | US$5.769.831 | 4.331.250.000 MOVE |
| 443 |  Magic Eden ME | US$0,06553 | -1,00% | 7,25% | US$38.701.046 | US$83.331.971 | 590.549.034 ME |
| 444 |  The Index INDEX | US$0,04002 | -17,48% | 27,48% | US$39.242.037 | US$4.163.674 | 980.539.720 INDEX |
| 445 |  BitDCA BDCA | US$0,4702 | -3,57% | 2,55% | US$38.543.064 | US$198.979 | 81.977.446 BDCA |
| 446 |  Eurite EURI | US$1,16 | 0,09% | 0,07% | US$38.511.563 | US$3.279.944 | 33.139.851 EURI |
| 447 |  Fractal Bitcoin FB | US$0,3471 | 0,83% | 3,90% | US$38.265.376 | US$1.656.654 | 110.248.200 FB |
| 448 |  APRO AT | US$0,1528 | -3,06% | 12,52% | US$38.211.238 | US$2.418.274 | 250.000.000 AT |
| 449 |  ZORA ZORA | US$0,008545 | 1,38% | -3,09% | US$38.196.604 | US$18.473.056 | 4.469.999.999 ZORA |
| 450 |  Avantis AVNT | US$0,1075 | 1,18% | 8,18% | US$37.906.219 | US$24.433.759 | 352.634.518 AVNT |
Tabel di atas menampilkan halaman 9 dari total 164 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.