Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.654 Triliun Volume 24j: Rp 1.283 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 07/09/2026

Daftar harga kripto yang direkam pada tanggal 07/09/2026, mencakup 8.170 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
351Toshi Toshi TOSHIUS$0,0001266-2,72%4,20%US$53.270.747US$11.121.489420.665.660.718 TOSHI
352Venus Venus XVSUS$3,23-2,88%4,13%US$52.991.681US$1.065.53816.403.591 XVS
353Alchemy Pay Alchemy Pay ACHUS$0,005201-3,21%8,08%US$52.985.112US$2.664.98910.186.535.476 ACH
354Brett (Based) Brett (Based) BRETTUS$0,005301-4,72%4,59%US$53.012.339US$3.463.3659.999.997.545 BRETT
355Tellor Tellor TRBUS$18,570,26%9,76%US$52.168.353US$10.527.9352.809.110 TRB
356Capricorn Capricorn APRUS$0,1881-6,03%-1,51%US$52.262.987US$10.535.724277.812.500 APR
357Nano Nano XNOUS$0,39030,39%7,79%US$52.000.336US$568.571133.248.297 XNO
358COTI COTI COTIUS$0,01688-0,28%28,48%US$51.079.421US$27.388.3223.025.720.033 COTI
359Popcat (SOL) Popcat (SOL) POPCATUS$0,05216-2,59%-0,91%US$51.108.912US$10.023.091979.935.722 POPCAT
360Babylon Babylon BABYUS$0,01111-2,01%-9,97%US$51.024.018US$4.699.1914.590.934.609 BABY
361Holoworld AI Holoworld AI HOLOUS$0,06657-2,55%3,81%US$50.782.817US$3.463.205762.885.768 HOLO
362Anoma Anoma XANUS$0,020282,72%53,97%US$50.707.112US$20.391.9542.500.000.000 XAN
363Peanut the Squirrel Peanut the Squirrel PNUTUS$0,05076-0,61%5,92%US$50.753.949US$7.899.350999.841.633 PNUT
364Pirate Chain Pirate Chain ARRRUS$0,25770,22%32,30%US$50.558.995US$228.440196.213.798 ARRR
365AI Analysis Token AI Analysis Token AIATUS$0,345816,02%39,93%US$50.622.377US$379.052146.389.462 AIAT
366Ravencoin Ravencoin RVNUS$0,003036-1,44%2,33%US$49.923.687US$2.707.18616.444.770.291 RVN
367ONEchain ONEchain ONEUS$0,099132,34%-6,94%US$50.068.130US$2.857.878505.095.287 ONE
368Blur Blur BLURUS$0,01730-1,83%10,91%US$49.865.777US$7.766.4692.883.041.209 BLUR
369哈基米 哈基米 哈基米US$0,04983-18,18%231,18%US$49.830.158US$31.247.4181.000.000.000 哈基米
370Allora Allora ALLOUS$0,24692,26%3,30%US$49.502.592US$8.724.873200.500.000 ALLO
371XYO XYO XYOUS$0,0035780,97%-0,78%US$49.622.882US$2.203.37113.868.014.196 XYO
372SPACE ID SPACE ID IDUS$0,03365-0,61%4,08%US$49.711.644US$4.745.8351.477.383.440 ID
373Threshold Threshold TUS$0,004430-2,56%23,25%US$49.412.112US$17.872.96111.155.000.000 T
374BIM BIM BIMUS$1,63-1,23%0,77%US$48.817.816US$236.05230.000.000 BIM
375Matrixdock Gold Matrixdock Gold XAUMUS$4.411,56-0,18%-0,67%US$48.412.161US$531.10510.974 XAUM
376Flow Flow FLOWUS$0,02857-3,39%7,21%US$48.203.620US$3.424.2531.686.989.901 FLOW
377TROLL (SOL) TROLL (SOL) TROLLUS$0,04845-6,75%8,84%US$48.386.450US$4.293.281998.769.406 TROLL
378Verge Verge XVGUS$0,0029081,44%14,17%US$48.053.462US$7.085.73816.521.951.235 XVG
379Casper Casper CSPRUS$0,0028612,04%2,72%US$47.969.032US$2.892.27216.767.945.959 CSPR
380Celo Celo CELOUS$0,07862-1,94%6,70%US$47.712.803US$2.423.277606.869.634 CELO
381Wiki Cat Wiki Cat WKCUS$0,00000009000-1,50%1,99%US$47.439.308US$249.794535.071.222.416.562 WKC
382Mask Network Mask Network MASKUS$0,47430,62%13,15%US$47.431.211US$4.899.424100.000.000 MASK
383Polymesh Polymesh POLYXUS$0,03636-2,99%8,30%US$47.048.031US$1.337.8571.293.839.142 POLYX
384Lombard Lombard BARDUS$0,13363,07%0,67%US$47.221.267US$6.572.077353.437.500 BARD
385StorX Network StorX Network SRXUS$0,056160,00%-0,62%US$46.839.803US$1.335.074834.000.000 SRX
386DAPPOS DAPPOS DOSUS$0,2334-3,68%-14,65%US$46.677.018US$982.642.300200.000.000 DOS
387Notcoin Notcoin NOTUS$0,00046991,60%-1,49%US$46.722.640US$5.882.24199.429.355.867 NOT
388Altlayer Altlayer ALTUS$0,006541-0,29%6,86%US$46.615.790US$4.999.8927.126.307.838 ALT
389ssv.network ssv.network SSVUS$2,93-2,86%8,33%US$46.605.385US$4.022.99715.931.568 SSV
390Concordium Concordium CCDUS$0,003647-2,28%-8,15%US$46.345.586US$170.29612.707.286.709 CCD
391Ontology Gas Ontology Gas ONGUS$0,09419-0,66%2,55%US$45.183.791US$4.808.977479.684.964 ONG
392Loaded Lions Loaded Lions LIONUS$0,001489-1,66%0,59%US$45.942.545US$13.741,6630.845.220.686 LION
393River River RIVERUS$1,23-3,80%-13,20%US$45.782.487US$3.434.13037.193.056 RIVER
394Mog Coin Mog Coin MOGUS$0,00000012003,91%8,91%US$45.509.551US$11.193.401390.567.526.433.217 MOG
395Espresso Espresso ESPUS$0,08732-4,99%11,69%US$45.452.553US$13.318.165520.550.000 ESP
396MegaETH MegaETH MEGAUS$0,040151,50%5,74%US$45.356.282US$8.624.2401.129.792.788 MEGA
397Magma Finance Magma Finance MAGMAUS$0,2373-6,06%-34,29%US$45.094.655US$1.952.586190.000.000 MAGMA
398SPDR S&P 500 Tokenized ETF (Ondo) SPDR S&P 500 Tokenized ETF (Ondo) SPYonUS$775,820,00%0,27%US$45.291.863US$2.489.25858.379 SPYon
399Audiera Audiera BEATUS$0,13165,31%5,84%US$44.967.320US$8.640.115341.766.666 BEAT
400Keeta Keeta KTAUS$0,07483-3,77%-12,82%US$44.826.258US$1.086.346599.080.828 KTA

Tabel di atas menampilkan halaman 8 dari total 164 halaman. Menampilkan hasil dari 351 sampai 400.

8/164

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 07/09/2026 - Halaman 8 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan