Data Historis Harga Kripto 07/09/2026
Daftar harga kripto yang direkam pada tanggal 07/09/2026, mencakup 8.170 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  MarsCoin MARSCOIN | US$0,1574 | -18,71% | 239,77% | US$157.433.579 | US$120.944.623 | 1.000.000.000 MARSCOIN |
| 152 |  Humanity H | US$0,07717 | 4,90% | 5,48% | US$150.145.454 | US$2.806.644 | 1.945.572.591 H |
| 153 |  Chiliz CHZ | US$0,01418 | 1,01% | 7,11% | US$149.209.210 | US$16.076.779 | 10.525.166.996 CHZ |
| 154 |  Decentraland MANA | US$0,07513 | -2,07% | 4,89% | US$149.198.678 | US$10.692.570 | 1.985.909.567 MANA |
| 155 |  eCash XEC | US$0,000007430 | -0,35% | 8,09% | US$149.140.068 | US$3.652.228 | 20.080.470.297.580 XEC |
| 156 |  Vision VSN | US$0,04035 | -0,88% | -1,92% | US$147.947.341 | US$3.734.698 | 3.666.931.314 VSN |
| 157 |  GoМining GOMINING | US$0,3647 | 1,38% | 6,69% | US$147.080.066 | US$16.188.881 | 403.301.155 GOMINING |
| 158 |  ApeCoin APE | US$0,1456 | 2,05% | 6,52% | US$145.590.137 | US$15.591.170 | 1.000.000.000 APE |
| 159 |  MultiversX EGLD | US$4,72 | 4,67% | 21,48% | US$145.086.644 | US$9.089.160 | 30.734.538 EGLD |
| 160 |  SafePal SFP | US$0,2806 | -2,26% | 8,18% | US$140.317.883 | US$1.286.908 | 500.000.000 SFP |
| 161 |  Kamino KMNO | US$0,02490 | -1,16% | 2,38% | US$136.433.320 | US$3.954.182 | 5.479.452.389 KMNO |
| 162 |  Vaulta A | US$0,08059 | -0,05% | 7,65% | US$134.222.063 | US$3.841.686 | 1.665.555.366 A |
| 163 |  1inch 1INCH | US$0,09394 | -3,47% | 6,07% | US$132.785.240 | US$7.109.663 | 1.413.452.389 1INCH |
| 164 |  Horizen ZEN | US$7,04 | -4,80% | 24,99% | US$129.108.970 | US$27.452.580 | 18.330.175 ZEN |
| 165 |  The Sandbox SAND | US$0,04020 | -0,27% | 5,57% | US$118.079.509 | US$17.341.913 | 2.937.639.702 SAND |
| 166 |  AWE AWE | US$0,06106 | -0,29% | -3,23% | US$118.603.317 | US$1.609.546 | 1.942.420.283 AWE |
| 167 |  Official Melania Meme MELANIA | US$0,1129 | -0,32% | 6,16% | US$112.925.925 | US$8.812.359 | 999.995.798 MELANIA |
| 168 |  Dog (Bitcoin) DOG | US$0,001120 | -7,58% | -10,77% | US$112.032.066 | US$2.051.978 | 100.000.000.000 DOG |
| 169 |  Zama ZAMA | US$0,05100 | -11,24% | 1,88% | US$112.202.634 | US$35.334.567 | 2.200.000.000 ZAMA |
| 170 |  Basic Attention Token BAT | US$0,07440 | 1,12% | 9,40% | US$111.286.967 | US$4.774.260 | 1.495.724.657 BAT |
| 171 |  ZKsync ZK | US$0,01053 | -5,64% | 19,75% | US$110.253.396 | US$16.608.883 | 10.468.366.806 ZK |
| 172 |  SOON SOON | US$0,1902 | 0,11% | -3,38% | US$110.431.143 | US$5.694.637 | 580.730.533 SOON |
| 173 |  Golem GLM | US$0,1100 | -2,17% | 3,21% | US$109.968.742 | US$2.035.136 | 1.000.000.000 GLM |
| 174 |  Meteora MET | US$0,1995 | -6,22% | 1,65% | US$108.588.447 | US$14.204.255 | 544.334.359 MET |
| 175 |  USD.AI CHIP | US$0,05389 | -8,14% | 39,00% | US$107.788.687 | US$29.352.726 | 2.000.000.000 CHIP |
| 176 |  Fluid FLUID | US$1,29 | 0,19% | -1,21% | US$108.175.233 | US$975.978 | 83.696.997 FLUID |
| 177 |  Seeker SKR | US$0,02140 | 2,94% | -25,88% | US$108.524.540 | US$23.659.430 | 5.071.474.017 SKR |
| 178 |  GEODNET GEOD | US$0,2297 | 1,29% | 0,00% | US$106.928.782 | US$1.577.733 | 465.487.635 GEOD |
| 179 |  Mina MINA | US$0,08106 | 4,65% | 21,15% | US$104.346.831 | US$14.168.868 | 1.287.249.413 MINA |
| 180 |  Sentient SENT | US$0,01427 | 5,23% | 11,72% | US$103.320.036 | US$12.516.632 | 7.237.878.887 SENT |
| 181 |  dYdX DYDX | US$0,1218 | -0,92% | 13,81% | US$103.029.681 | US$5.343.465 | 846.094.216 DYDX |
| 182 |  Prom PROM | US$5,61 | 2,93% | 3,63% | US$102.458.883 | US$31.344.713 | 18.250.000 PROM |
| 183 |  Helium HNT | US$0,5407 | -5,74% | -16,17% | US$100.741.698 | US$6.232.968 | 186.321.438 HNT |
| 184 |  Cheems (cheems.pet) CHEEMS | US$0,0000005300 | -3,09% | 4,82% | US$99.040.394 | US$1.113.745 | 187.495.034.775.398 CHEEMS |
| 185 |  Genius Terminal GENIUS | US$0,2927 | -1,11% | 3,21% | US$98.150.621 | US$13.559.979 | 335.377.059 GENIUS |
| 186 |  Four FORM | US$0,2563 | -4,89% | 0,52% | US$97.863.225 | US$14.499.186 | 381.867.255 FORM |
| 187 |  WEMIX WEMIX | US$0,1947 | -1,55% | -3,29% | US$97.184.189 | US$473.973 | 499.079.942 WEMIX |
| 188 |  Aethir ATH | US$0,004764 | -0,32% | -1,40% | US$95.901.463 | US$7.935.633 | 20.128.764.593 ATH |
| 189 |  Gala GALA | US$0,001915 | 0,24% | 12,02% | US$95.460.448 | US$37.267.557 | 49.851.998.696 GALA |
| 190 |  Orca ORCA | US$1,54 | 9,52% | 22,61% | US$93.906.987 | US$109.116.381 | 60.798.773 ORCA |
| 191 |  Qtum QTUM | US$0,8782 | -0,53% | 6,90% | US$93.183.941 | US$4.871.957 | 106.102.766 QTUM |
| 192 |  DeepBook Protocol DEEP | US$0,01620 | 1,19% | 15,16% | US$93.059.137 | US$4.762.699 | 5.745.184.235 DEEP |
| 193 |  AB AB | US$0,0009358 | -1,92% | -2,15% | US$92.475.735 | US$450.541 | 98.823.661.261 AB |
| 194 |  ORDI ORDI | US$4,37 | 2,57% | 12,34% | US$91.855.461 | US$16.522.546 | 21.000.000 ORDI |
| 195 |  Plume PLUME | US$0,01416 | 1,07% | -2,47% | US$90.518.421 | US$13.725.425 | 6.394.026.052 PLUME |
| 196 |  Reserve Rights RSR | US$0,001419 | -2,03% | 6,18% | US$88.776.305 | US$3.681.371 | 62.553.174.091 RSR |
| 197 |  DigiByte DGB | US$0,004763 | -7,33% | 0,99% | US$87.941.113 | US$3.442.019 | 18.462.229.196 DGB |
| 198 |  GMX GMX | US$8,43 | 6,15% | 11,58% | US$88.103.429 | US$6.050.700 | 10.455.761 GMX |
| 199 |  0x Protocol ZRX | US$0,1036 | -2,41% | 8,92% | US$87.932.308 | US$3.695.015 | 848.396.563 ZRX |
| 200 |  Velo VELO | US$0,005009 | 1,83% | 5,47% | US$87.974.100 | US$2.590.139 | 17.563.876.115 VELO |
Tabel di atas menampilkan halaman 4 dari total 164 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.