Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.603 Triliun Volume 24j: Rp 1.282 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 07/09/2026

Daftar harga kripto yang direkam pada tanggal 07/09/2026, mencakup 8.170 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
101Bitcoin SV Bitcoin SV BSVUS$16,90-0,68%6,93%US$339.460.469US$8.756.26120.080.547 BSV
102First Digital USD First Digital USD FDUSDUS$0,9985-0,05%0,02%US$333.165.935US$199.480.725333.667.598 FDUSD
103Lido DAO Lido DAO LDOUS$0,3940-5,28%10,38%US$328.680.102US$39.315.417834.151.323 LDO
104Sun [New] Sun [New] SUNUS$0,01670-0,76%1,19%US$320.949.683US$14.955.89219.222.181.989 SUN
105Monad Monad MONUS$0,02704-0,17%2,22%US$319.707.464US$32.649.04811.825.165.000 MON
106Raydium Raydium RAYUS$1,17-8,22%47,45%US$316.654.226US$113.061.374269.538.780 RAY
107Gnosis Gnosis GNOUS$117,620,44%-0,34%US$310.470.436US$1.570.4752.639.508 GNO
108Kite Kite KITEUS$0,1198-5,42%1,80%US$300.631.462US$15.221.5762.509.136.210 KITE
109BitTorrent [New] BitTorrent [New] BTTUS$0,0000003000-0,16%4,28%US$298.240.992US$6.442.896987.037.885.840.675 BTT
110Terra Classic Terra Classic LUNCUS$0,000053462,60%5,37%US$295.752.245US$36.336.1245.532.120.308.218 LUNC
111Decred Decred DCRUS$15,81-4,93%9,00%US$278.122.406US$2.246.88117.593.964 DCR
112Bonk Bonk BONKUS$0,000003140-7,60%5,01%US$276.591.103US$91.932.65987.994.533.687.469 BONK
113Immutable Immutable IMXUS$0,13260,31%6,50%US$265.253.644US$9.707.9092.000.000.000 IMX
114Maple Finance Maple Finance SYRUPUS$0,2205-2,16%17,96%US$262.665.098US$8.903.6041.191.009.307 SYRUP
115Plasma Plasma XPLUS$0,093154,61%11,09%US$258.738.680US$88.011.4132.777.777.778 XPL
116Conflux Conflux CFXUS$0,04931-1,30%7,82%US$258.291.989US$7.167.7245.237.812.777 CFX
117Tezos Tezos XTZUS$0,2353-2,24%10,66%US$257.812.490US$9.673.0011.095.539.112 XTZ
118Ethereum Name Service Ethereum Name Service ENSUS$6,09-2,03%4,16%US$256.092.337US$21.338.59742.075.176 ENS
119Optimism Optimism OPUS$0,11050,46%17,90%US$252.836.425US$88.765.1092.287.994.831 OP
120FLOKI FLOKI FLOKIUS$0,00002628-0,29%8,77%US$250.346.665US$18.648.6519.524.482.016.013 FLOKI
121Trust Wallet Token Trust Wallet Token TWTUS$0,5744-2,40%10,74%US$246.916.410US$10.132.811429.860.515 TWT
122AINFT AINFT NFTUS$0,0000002400-2,57%-2,34%US$233.689.474US$6.766.159990.105.592.982.875 NFT
123Jito Jito JTOUS$0,4431-4,85%0,25%US$229.803.686US$36.135.340518.585.978 JTO
124Useless Coin Useless Coin USELESSUS$0,23037,13%157,73%US$230.069.000US$102.119.218999.083.749 USELESS
125Starknet Starknet STRKUS$0,03130-1,80%20,39%US$224.771.103US$45.315.0477.181.521.515 STRK
126Convex Finance Convex Finance CVXUS$2,25-4,75%0,46%US$224.107.820US$7.231.31599.660.737 CVX
127dogwifhat dogwifhat WIFUS$0,2164-0,02%9,81%US$216.142.333US$59.619.534998.838.773 WIF
128The Graph The Graph GRTUS$0,01933-1,43%18,32%US$211.515.417US$17.583.41310.941.320.353 GRT
129Compound Compound COMPUS$21,110,26%9,89%US$211.145.911US$10.932.60110.000.000 COMP
130JasmyCoin JasmyCoin JASMYUS$0,004249-3,91%-12,02%US$210.102.185US$14.027.25549.444.999.677 JASMY
131edgeX edgeX EDGEUS$0,5673-4,98%51,41%US$198.548.763US$13.430.673350.000.000 EDGE
132EigenCloud EigenCloud EIGENUS$0,2163-0,81%9,78%US$199.105.657US$15.893.388920.571.742 EIGEN
133Kaia Kaia KAIAUS$0,03104-1,43%5,94%US$199.056.684US$4.651.6606.413.765.901 KAIA
134Arweave Arweave ARUS$3,02-0,55%45,79%US$198.013.025US$14.564.65865.652.466 AR
135IOTA IOTA IOTAUS$0,042460,48%6,26%US$196.585.175US$5.839.0024.629.376.951 IOTA
136BUILDon BUILDon BUS$0,196422,14%43,19%US$196.368.466US$8.264.3841.000.000.000 B
137Cash Cat Cash Cat CASHCATUS$0,1939-13,80%-0,25%US$193.883.923US$38.341.3551.000.000.000 CASHCAT
138Theta Network Theta Network THETAUS$0,1858-0,49%10,00%US$185.810.236US$5.172.6911.000.000.000 THETA
139Zebec Network Zebec Network ZBCNUS$0,001787-4,06%-4,68%US$178.738.394US$8.787.34299.998.774.099 ZBCN
140DoubleZero DoubleZero 2ZUS$0,05084-2,40%-5,93%US$176.470.294US$4.422.2023.471.417.500 2Z
141OriginTrail OriginTrail TRACUS$0,35213,66%9,60%US$176.052.646US$3.834.022500.000.000 TRAC
142Fartcoin Fartcoin FARTCOINUS$0,1710-5,22%-2,67%US$171.017.171US$19.772.000999.998.256 FARTCOIN
143Axie Infinity Axie Infinity AXSUS$0,96840,43%7,80%US$168.908.484US$14.300.783174.426.379 AXS
144Akash Network Akash Network AKTUS$0,5526-3,75%8,28%US$164.445.713US$4.280.995297.594.009 AKT
145Telcoin Telcoin TELUS$0,001706-2,35%-0,66%US$164.046.832US$835.00996.170.913.242 TEL
146DeXe DeXe DEXEUS$1,94-1,33%-5,96%US$162.567.328US$18.268.23583.733.807 DEXE
147THORChain THORChain RUNEUS$0,4863-0,96%1,42%US$159.849.529US$5.909.763328.678.251 RUNE
148MX Token MX Token MXUS$1,740,21%0,19%US$159.599.165US$6.820.05691.837.334 MX
149Onyxcoin Onyxcoin XCNUS$0,004017-3,44%17,94%US$157.929.930US$7.572.37939.319.388.949 XCN
150Neo Neo NEOUS$2,190,74%7,44%US$154.565.521US$3.849.88270.538.831 NEO

Tabel di atas menampilkan halaman 3 dari total 164 halaman. Menampilkan hasil dari 101 sampai 150.

3/164

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 07/09/2026 - Halaman 3 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan