Data Historis Harga Kripto 07/09/2026
Daftar harga kripto yang direkam pada tanggal 07/09/2026, mencakup 8.170 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  USDD USDD | US$1,00 | 0,03% | 0,10% | US$1.465.108.791 | US$3.901.787 | 1.464.376.435 USDD |
| 52 |  Bitget Token BGB | US$2,00 | -0,88% | 3,19% | US$1.396.790.449 | US$11.193.687 | 697.957.184 BGB |
| 53 |  Morpho MORPHO | US$2,47 | -5,01% | -1,49% | US$1.282.353.333 | US$25.030.101 | 518.503.805 MORPHO |
| 54 |  United Stables U | US$0,9992 | -0,01% | -0,04% | US$1.270.451.559 | US$168.267.320 | 1.271.499.108 U |
| 55 |  Ethereum Classic ETC | US$7,91 | 0,62% | 8,55% | US$1.250.115.533 | US$42.064.354 | 158.096.657 ETC |
| 56 |  Lighter LIT | US$4,73 | 4,73% | 32,38% | US$1.181.488.402 | US$116.915.618 | 250.000.000 LIT |
| 57 |  Arbitrum ARB | US$0,1696 | -10,43% | 55,04% | US$1.132.295.408 | US$570.142.108 | 6.678.075.931 ARB |
| 58 |  Pi PI | US$0,09426 | -0,58% | 3,41% | US$1.050.257.610 | US$3.262.249 | 11.141.680.597 PI |
| 59 |  Polygon (prev. MATIC) POL | US$0,09506 | -3,42% | 4,93% | US$1.018.116.188 | US$44.919.295 | 10.710.035.853 POL |
| 60 |  Kaspa KAS | US$0,03652 | 13,21% | 31,14% | US$1.011.238.023 | US$50.086.168 | 27.687.504.182 KAS |
| 61 |  GateToken GT | US$9,38 | 2,62% | 17,44% | US$1.000.166.861 | US$3.245.450 | 106.620.293 GT |
| 62 |  KuCoin Token KCS | US$7,01 | -1,74% | -1,26% | US$961.766.306 | US$2.845.645 | 137.155.021 KCS |
| 63 |  Venice Token VVV | US$18,43 | 8,42% | 10,09% | US$886.446.685 | US$25.699.578 | 48.098.624 VVV |
| 64 |  Algorand ALGO | US$0,09740 | 1,01% | 13,92% | US$880.420.678 | US$23.522.065 | 9.039.436.225 ALGO |
| 65 |  JUST JST | US$0,1066 | -3,73% | 6,77% | US$872.831.131 | US$54.242.512 | 8.188.743.036 JST |
| 66 |  Cosmos ATOM | US$1,63 | 2,23% | 11,04% | US$863.114.685 | US$36.838.114 | 529.096.561 ATOM |
| 67 |  Jupiter JUP | US$0,2543 | -8,04% | 13,82% | US$844.318.463 | US$83.964.594 | 3.320.312.968 JUP |
| 68 |  Dash DASH | US$62,95 | -11,49% | 40,76% | US$807.693.038 | US$224.409.695 | 12.829.824 DASH |
| 69 |  Quant QNT | US$66,67 | -0,37% | 9,15% | US$804.847.656 | US$6.121.307 | 12.072.738 QNT |
| 70 |  Render RENDER | US$1,55 | -0,93% | 8,61% | US$802.141.541 | US$33.902.284 | 518.772.101 RENDER |
| 71 |  Stable STABLE | US$0,02929 | 3,61% | 4,39% | US$764.936.607 | US$10.501.755 | 26.117.921.467 STABLE |
| 72 |  PancakeSwap CAKE | US$2,22 | -0,68% | 18,84% | US$710.460.831 | US$77.966.095 | 320.181.155 CAKE |
| 73 |  Filecoin FIL | US$0,8369 | 3,73% | 22,60% | US$692.148.119 | US$156.144.110 | 826.998.562 FIL |
| 74 |  OFFICIAL TRUMP TRUMP | US$2,31 | -1,08% | -4,77% | US$630.353.328 | US$321.349.600 | 273.136.134 TRUMP |
| 75 |  VeChain VET | US$0,007193 | 1,72% | 7,20% | US$618.476.488 | US$16.758.760 | 85.985.041.177 VET |
| 76 |  Injective INJ | US$6,18 | 16,35% | 25,46% | US$617.895.373 | US$197.454.049 | 99.970.955 INJ |
| 77 |  XDC Network XDC | US$0,02925 | 3,49% | 5,95% | US$614.950.173 | US$8.063.608 | 21.024.447.727 XDC |
| 78 |  Aerodrome Finance AERO | US$0,6175 | 11,50% | 30,68% | US$609.300.732 | US$121.487.940 | 986.665.002 AERO |
| 79 |  Curve DAO Token CRV | US$0,3697 | -3,18% | 9,34% | US$574.248.343 | US$68.075.475 | 1.553.384.358 CRV |
| 80 |  ether.fi ETHFI | US$0,5913 | 2,47% | 4,60% | US$570.790.966 | US$42.979.237 | 965.350.000 ETHFI |
| 81 |  Flare FLR | US$0,006570 | -2,11% | -6,85% | US$570.444.588 | US$3.874.899 | 86.826.412.304 FLR |
| 82 |  Aptos APT | US$0,6415 | 2,75% | 19,91% | US$550.835.572 | US$80.940.389 | 858.611.573 APT |
| 83 |  Nexo NEXO | US$0,8299 | -0,69% | -1,37% | US$536.255.384 | US$3.877.011 | 646.145.840 NEXO |
| 84 |  Pudgy Penguins PENGU | US$0,008461 | -3,65% | -3,02% | US$531.865.703 | US$194.419.342 | 62.860.396.090 PENGU |
| 85 |  币安人生 币安人生 | US$0,5224 | -2,22% | 7,33% | US$522.406.886 | US$3.721.243 | 1.000.000.000 币安人生 |
| 86 |  SPX6900 SPX | US$0,5474 | -5,19% | -1,17% | US$509.630.909 | US$8.405.985 | 930.993.090 SPX |
| 87 |  Stacks STX | US$0,2774 | 2,89% | 10,32% | US$503.422.287 | US$25.620.598 | 1.814.605.788 STX |
| 88 |  Pons PONS | US$0,7200 | -14,49% | 79,89% | US$504.258.032 | US$169.409.885 | 700.347.907 PONS |
| 89 |  TrueUSD TUSD | US$0,9994 | -0,01% | 0,13% | US$494.197.339 | US$14.392.064 | 494.515.083 TUSD |
| 90 |  Virtuals Protocol VIRTUAL | US$0,7325 | 0,68% | 5,22% | US$482.710.759 | US$92.485.792 | 658.986.849 VIRTUAL |
| 91 |  EURC EURC | US$1,16 | 0,08% | 0,00% | US$458.539.413 | US$35.130.447 | 394.566.159 EURC |
| 92 |  Pyth Network PYTH | US$0,05415 | -3,59% | 9,41% | US$426.461.687 | US$18.071.551 | 7.874.961.178 PYTH |
| 93 |  Artificial Superintelligence Alliance FET | US$0,1832 | 4,65% | 19,53% | US$423.426.013 | US$182.452.569 | 2.311.608.372 FET |
| 94 |  LayerZero ZRO | US$1,14 | 3,29% | 10,79% | US$425.409.015 | US$51.858.500 | 373.895.336 ZRO |
| 95 |  Celestia TIA | US$0,4279 | -3,48% | 27,27% | US$393.657.839 | US$82.249.990 | 919.932.997 TIA |
| 96 |  Pendle PENDLE | US$2,24 | 6,50% | 27,23% | US$385.603.167 | US$52.518.719 | 172.328.807 PENDLE |
| 97 |  Midnight NIGHT | US$0,02295 | -6,02% | 24,07% | US$381.171.666 | US$14.202.548 | 16.607.399.401 NIGHT |
| 98 |  Falcon Finance FF | US$0,1213 | 1,90% | 41,55% | US$380.849.890 | US$9.401.153 | 3.140.000.000 FF |
| 99 |  Sei SEI | US$0,04897 | -0,72% | 10,28% | US$365.280.470 | US$47.081.320 | 7.460.000.000 SEI |
| 100 |  Pieverse PIEVERSE | US$1,27 | 21,84% | 23,99% | US$367.703.852 | US$58.550.118 | 290.352.220 PIEVERSE |
Tabel di atas menampilkan halaman 2 dari total 164 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.