Data Historis Harga Kripto 07/09/2026
Daftar harga kripto yang direkam pada tanggal 07/09/2026, mencakup 8.170 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  FC Porto Fan Token PORTO | US$0,4764 | 4,53% | 6,75% | US$6.187.448 | US$5.166.430 | 12.988.206 PORTO |
| 1152 |  LeverUp LV | US$0,06830 | 2,06% | 3,55% | US$6.146.660 | - | 90.000.000 LV |
| 1153 |  Portal To Bitcoin PTB | US$0,0007544 | -2,78% | -1,13% | US$6.135.055 | US$1.191.683 | 8.132.373.444 PTB |
| 1154 |  Polkastarter POLS | US$0,06152 | -2,38% | 0,10% | US$6.103.318 | US$144.469 | 99.209.632 POLS |
| 1155 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,009211 | 3,46% | 3,99% | US$6.091.068 | US$517.344 | 661.278.057 QUICK |
| 1156 |  Bytecoin BCN | US$0,00003299 | 0,03% | 0,02% | US$6.073.052 | US$11,48 | 184.066.828.814 BCN |
| 1157 |  The Arena ARENA | US$0,0009021 | 0,60% | 7,91% | US$6.042.678 | US$15.314,01 | 6.698.674.729 ARENA |
| 1158 |  Minswap MIN | US$0,003520 | -2,03% | 5,26% | US$6.039.915 | US$110.045 | 1.716.101.337 MIN |
| 1159 |  Grove GROVE | US$0,008219 | 1,25% | 5,37% | US$6.030.310 | US$845.486 | 733.708.838 GROVE |
| 1160 |  Amazon Tokenized Stock (Ondo) AMZNon | US$257,70 | -0,24% | -0,98% | US$6.024.098 | US$2.066.000 | 23.377 AMZNon |
| 1161 |  Koma Inu KOMA | US$0,01538 | 9,94% | 18,03% | US$5.965.233 | US$10.761.159 | 387.775.338 KOMA |
| 1162 |  Grow GROW | US$0,0001521 | 0,24% | -34,98% | US$5.994.118 | - | 39.399.303.827 GROW |
| 1163 |  Auki AUKI | US$0,004742 | 4,16% | 8,55% | US$5.954.630 | US$100.395 | 1.255.786.657 AUKI |
| 1164 |  Apu Apustaja APU | US$0,00001763 | -0,31% | -29,64% | US$5.956.501 | US$218.006 | 337.888.804.223 APU |
| 1165 |  Micron Technology Inc tokenized stock (Backpack) MU | US$1.035,82 | 1,45% | 8,51% | US$5.936.992 | US$961.788 | 5.732 MU |
| 1166 |  KAN KAN | US$0,0006159 | 0,14% | 0,66% | US$5.947.065 | US$93.449,93 | 9.656.260.519 KAN |
| 1167 |  U.S. Dollar Payment Token USDPT | US$1,00 | 0,01% | 0,03% | US$5.922.681 | US$258.589 | 5.922.444 USDPT |
| 1168 |  Joe coin JOE | US$0,005901 | 0,04% | -18,72% | US$5.900.673 | US$27.812,71 | 1.000.000.000 JOE |
| 1169 |  VNX Gold VNXAU | US$140,26 | 0,20% | -3,41% | US$5.904.856 | US$5.048,61 | 42.100 VNXAU |
| 1170 |  Upland (SPARKLET) SPARKLET | US$0,02065 | -0,60% | 1,59% | US$5.877.509 | US$106.734 | 284.672.490 SPARKLET |
| 1171 |  CoinEx Token CET | US$0,008268 | -10,09% | -34,37% | US$5.859.331 | US$99.253,80 | 708.633.582 CET |
| 1172 |  GameStop Tokenized bStocks GMEB | US$19,15 | -0,46% | 4,06% | US$5.855.910 | US$7.418.587 | 305.722 GMEB |
| 1173 |  Phoenix PHNIX | US$0,00001105 | -4,97% | 1,49% | US$5.855.150 | US$118.980 | 529.999.110.198 PHNIX |
| 1174 |  Radix XRD | US$0,0004342 | -10,43% | -30,37% | US$5.872.316 | US$169.719 | 13.523.747.269 XRD |
| 1175 |  Hashflow HFT | US$0,006354 | -3,48% | -7,28% | US$5.851.132 | US$1.632.428 | 920.890.824 HFT |
| 1176 |  PAAL AI PAAL | US$0,005864 | -0,04% | -4,43% | US$5.857.058 | US$283.737 | 998.835.624 PAAL |
| 1177 |  Splintershards SPS | US$0,003714 | -1,60% | 5,87% | US$5.839.133 | US$769,75 | 1.572.338.738 SPS |
| 1178 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$123,84 | -1,12% | 17,93% | US$5.889.965 | US$1.869.276 | 47.559 HOODon |
| 1179 |  StablR USD USDR | US$0,2725 | 6,06% | 21,61% | US$5.819.055 | US$106,07 | 21.350.570 USDR |
| 1180 |  Reppo REPPO | US$0,01454 | -2,58% | -4,23% | US$5.797.598 | US$146.753 | 398.639.765 REPPO |
| 1181 |  Green Satoshi Token (SOL) GST | US$0,001168 | -3,32% | -8,85% | US$5.810.012 | US$19.738,91 | 4.974.683.034 GST |
| 1182 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,5487 | -0,01% | 287,54% | US$5.804.722 | - | 10.578.424 BFIC |
| 1183 |  RACA RACA | US$0,00001406 | 0,02% | 0,78% | US$5.790.036 | US$264.227 | 411.670.371.068 RACA |
| 1184 |  RHEA Finance RHEA | US$0,01441 | 0,33% | 14,58% | US$5.774.637 | US$690.707 | 400.859.734 RHEA |
| 1185 |  Zircuit ZRC | US$0,0008575 | 1,18% | -0,86% | US$5.655.566 | US$1.284.339 | 6.595.248.011 ZRC |
| 1186 |  Beta Finance BETA | US$0,005753 | -1,34% | 2,96% | US$5.753.095 | US$20,96 | 1.000.000.000 BETA |
| 1187 |  Oraichain ORAI | US$0,4167 | 5,97% | -10,21% | US$5.760.549 | US$253.037 | 13.823.700 ORAI |
| 1188 |  Nimiq NIM | US$0,0003987 | 23,23% | 22,55% | US$5.715.725 | US$130.106 | 14.337.270.242 NIM |
| 1189 |  Nakamoto Games NAKA | US$0,05872 | 9,59% | 27,86% | US$5.731.135 | US$626.641 | 97.595.000 NAKA |
| 1190 |  Luna by Virtuals LUNA | US$0,005667 | 0,15% | 0,91% | US$5.667.187 | US$9.507,51 | 1.000.000.000 LUNA |
| 1191 |  Croatian Football Federation Token VATRENI | US$1,46 | -2,57% | 1,42% | US$5.641.632 | US$2.200,61 | 3.864.024 VATRENI |
| 1192 |  Apple Tokenized Stock (Robinhood) AAPL | US$320,19 | -0,33% | 0,81% | US$5.648.648 | US$6.940.349 | 17.641 AAPL |
| 1193 |  Alchemix ALCX | US$2,15 | -0,41% | 1,90% | US$5.654.293 | US$221.274 | 2.628.775 ALCX |
| 1194 |  PayAI Network PAYAI | US$0,005631 | -10,45% | -13,75% | US$5.630.449 | US$1.393.141 | 999.942.643 PAYAI |
| 1195 |  Marvell Tokenized Stock (Reality) rMRVL | US$223,69 | 0,68% | 5,82% | US$5.559.581 | US$89.266,28 | 24.855 rMRVL |
| 1196 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$226,32 | -0,28% | 0,67% | US$5.592.071 | US$399.521 | 24.708 IWNon |
| 1197 |  Bluefin BLUE | US$0,01008 | 0,44% | 4,76% | US$5.557.955 | US$2.752.494 | 551.457.175 BLUE |
| 1198 |  Oracle Tokenized Stock (Ondo) ORCLon | US$164,19 | 1,37% | 9,11% | US$5.559.664 | US$1.807.741 | 33.860 ORCLon |
| 1199 |  Nebius Group Tokenized Stock (Ondo) NBISon | US$227,84 | 1,99% | 10,28% | US$5.462.658 | US$2.311.255 | 23.976 NBISon |
| 1200 |  Altura ALU | US$0,005484 | -6,70% | 5,20% | US$5.429.122 | US$2.727.982 | 990.000.000 ALU |
Tabel di atas menampilkan halaman 24 dari total 164 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.