Data Historis Harga Kripto 07/09/2026
Daftar harga kripto yang direkam pada tanggal 07/09/2026, mencakup 8.170 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Particl PART | US$0,2649 | 14,04% | 43,56% | US$4.140.842 | US$395,00 | 15.631.965 PART |
| 1302 |  Aspecta ASP | US$0,01022 | -1,74% | -4,66% | US$4.128.435 | US$1.720.522 | 404.015.153 ASP |
| 1303 |  Tradr 2X Long SNDK ETF Tokenized bStocks SNXXB | US$18,17 | 0,22% | 30,25% | US$4.088.377 | US$3.841.947 | 224.982 SNXXB |
| 1304 |  Wolf Safe Poor People WSPP | - | 2,55% | 23,86% | US$4.087.097 | US$9.573,22 | 13.504.000.000.000.000 WSPP |
| 1305 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$90,36 | -0,06% | -0,32% | US$4.082.051 | US$1.141.079 | 45.177 KOon |
| 1306 |  TSMC Tokenized bStocks TSMB | US$435,18 | 1,33% | 4,53% | US$4.084.528 | US$1.328.675 | 9.386 TSMB |
| 1307 |  CESS Network CESS | US$0,001525 | 6,09% | 6,98% | US$4.041.896 | US$468.109 | 2.650.000.000 CESS |
| 1308 |  NetNet NET | US$705,91 | -10,70% | -35,34% | US$4.007.490 | US$3.503.888 | 5.677 NET |
| 1309 |  DIMO DIMO | US$0,008047 | -1,43% | 5,47% | US$4.068.226 | US$45.304,17 | 505.539.836 DIMO |
| 1310 |  Populous PPT | US$0,07564 | -1,53% | -2,03% | US$4.027.815 | - | 53.252.246 PPT |
| 1311 |  Ramses RAM | US$0,06502 | -28,95% | -61,80% | US$4.081.333 | US$633.967 | 62.770.605 RAM |
| 1312 |  Scroll SCR | US$0,02115 | -2,20% | -13,78% | US$4.017.599 | US$2.086.212 | 190.000.000 SCR |
| 1313 |  Yala YALA | US$0,01340 | -0,01% | 113,00% | US$4.021.392 | - | 300.163.977 YALA |
| 1314 |  TARS AI TAI | US$0,004518 | 7,86% | -6,46% | US$4.030.705 | US$352.590 | 892.189.754 TAI |
| 1315 |  NATIX Network NATIX | US$0,00009907 | -4,54% | 8,75% | US$4.022.748 | US$164.345 | 40.603.174.541 NATIX |
| 1316 |  TQQQ tokenized ETF (xStock) TQQQX | US$72,61 | -1,16% | -0,02% | US$4.017.010 | US$14.785,01 | 55.327 TQQQX |
| 1317 |  Arsenal Fan Token AFC | US$0,1663 | -0,01% | 0,42% | US$4.005.832 | US$372.628 | 24.082.902 AFC |
| 1318 |  AC Milan Fan Token ACM | US$0,2830 | -1,54% | 2,10% | US$4.008.742 | US$1.340.547 | 14.166.617 ACM |
| 1319 |  Cult DAO CULT | US$0,0000009300 | -2,53% | 0,22% | US$4.006.658 | US$4.354,77 | 4.318.690.730.920 CULT |
| 1320 |  客服小何 客服小何 | US$0,004006 | -10,35% | 14,81% | US$4.005.727 | US$1.401.718 | 1.000.000.000 客服小何 |
| 1321 |  AXT Tokenized bStocks AXTIB | US$64,77 | 3,33% | 7,32% | US$4.024.167 | US$3.863.086 | 62.131 AXTIB |
| 1322 |  HOPR HOPR | US$0,01171 | -0,94% | -0,42% | US$3.994.769 | US$5.242,40 | 341.173.813 HOPR |
| 1323 |  Propchain PROPC | US$0,09271 | 1,02% | 28,07% | US$3.974.473 | US$151.470 | 42.871.091 PROPC |
| 1324 |  Diamond DMD | US$1,08 | -3,32% | -7,70% | US$3.970.915 | US$14.473,10 | 3.693.463 DMD |
| 1325 |  Dingocoin DINGO | US$0,00003447 | -7,62% | 34,01% | US$3.968.766 | US$171.757 | 115.122.948.752 DINGO |
| 1326 |  Hey Anon ANON | US$0,2583 | -1,29% | -10,39% | US$3.963.871 | US$126.545 | 15.348.693 ANON |
| 1327 |  SymVerse (symverse.org) SYMM | US$0,02400 | 1,25% | -9,08% | US$3.963.454 | US$13.276,93 | 165.177.684 SYMM |
| 1328 |  SIX Token SIX | US$0,004780 | -4,39% | -4,44% | US$4.067.296 | US$537.309 | 850.966.610 SIX |
| 1329 |  Harvest Finance FARM | US$5,89 | -1,10% | -6,09% | US$3.958.671 | US$81.682,94 | 672.183 FARM |
| 1330 |  Lockheed Tokenized Stock (Ondo) LMTon | US$538,62 | -0,04% | -6,03% | US$3.951.286 | US$1.472.220 | 7.336 LMTon |
| 1331 |  Swell Network SWELL | US$0,0007540 | -1,17% | -11,41% | US$3.937.715 | US$540.173 | 5.222.439.411 SWELL |
| 1332 |  NetX NETX | US$0,1506 | -0,23% | -16,71% | US$3.935.815 | US$215.400 | 26.135.516 NETX |
| 1333 |  PlatON LAT | US$0,0005637 | -1,46% | 3,62% | US$3.935.975 | US$1.197.550 | 6.982.264.979 LAT |
| 1334 |  Ready Cards READY | US$0,003899 | 2,68% | -16,34% | US$3.899.131 | US$167.727 | 1.000.000.000 READY |
| 1335 |  Open Loot OL | US$0,004886 | -1,08% | 3,53% | US$3.912.109 | US$745.491 | 800.708.825 OL |
| 1336 |  GameStop Tokenized Stock (Robinhood) GME | US$19,28 | -0,74% | 4,54% | US$3.930.163 | US$11.713.496 | 203.814 GME |
| 1337 |  Suilend SEND | US$0,05167 | -1,93% | 0,93% | US$3.889.769 | US$672,24 | 75.276.946 SEND |
| 1338 |  Alon ALON | US$0,003656 | -18,37% | -23,24% | US$3.648.414 | US$2.648.652 | 997.961.742 ALON |
| 1339 |  Depinsim ESIM | US$0,02821 | 5,00% | 39,12% | US$3.793.664 | US$38.109,81 | 134.500.000 ESIM |
| 1340 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1341 |  Eli Lilly Tokenized Stock (Robinhood) LLY | US$1.146,13 | -0,14% | -0,65% | US$3.869.258 | US$3.090.140 | 3.376 LLY |
| 1342 |  Amaterasu Omikami OMIKAMI | US$0,004069 | -6,05% | -12,59% | US$3.852.787 | US$24.995,84 | 946.976.011 OMIKAMI |
| 1343 |  RIZE RIZE | US$0,001962 | -3,19% | -51,97% | US$3.864.012 | US$243.050 | 1.969.235.052 RIZE |
| 1344 |  Shapeshift FOX Token FOX | US$0,004964 | -1,97% | -5,46% | US$3.833.297 | US$2.273,22 | 772.286.516 FOX |
| 1345 |  Cryptex Finance CTX | US$0,4086 | 4,18% | 20,97% | US$3.815.845 | US$1.302.589 | 9.338.605 CTX |
| 1346 |  MileVerse MVC | US$0,001374 | 1,35% | -1,06% | US$3.792.720 | US$28.114,03 | 2.761.029.999 MVC |
| 1347 |  Vertcoin VTC | US$0,05091 | -2,87% | -0,46% | US$3.791.480 | US$4.383,88 | 74.480.466 VTC |
| 1348 |  Minutes Network Token MNTX | US$0,04880 | 0,15% | -3,28% | US$3.790.095 | US$40.302,61 | 77.671.219 MNTX |
| 1349 |  SPECTRE AI SPECTRE | US$0,3786 | 2,01% | 0,10% | US$3.783.474 | - | 9.993.171 SPECTRE |
| 1350 |  Alltoscan ATS | US$0,05112 | -2,05% | -3,76% | US$3.774.283 | US$307.753 | 73.833.774 ATS |
Tabel di atas menampilkan halaman 27 dari total 164 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.