Data Historis Harga Kripto 07/09/2026
Daftar harga kripto yang direkam pada tanggal 07/09/2026, mencakup 8.170 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Neon EVM NEON | US$0,01415 | 1,36% | -1,36% | US$3.388.562 | US$124.039 | 239.465.527 NEON |
| 1402 |  Impossible Finance Launchpad IDIA | US$0,004973 | 0,41% | 16,20% | US$3.381.400 | - | 680.000.000 IDIA |
| 1403 |  DORA DORA | US$0,003397 | 15,88% | -56,68% | US$3.396.579 | US$550.397 | 1.000.000.000 DORA |
| 1404 |  Shadow Token SHDW | US$0,01998 | -1,40% | -2,64% | US$3.377.159 | US$6.187,09 | 169.053.552 SHDW |
| 1405 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$256,08 | 1,40% | 6,26% | US$3.373.652 | US$1.850.427 | 13.174 ARMon |
| 1406 |  Lit Protocol LITKEY | US$0,01531 | -13,06% | 13,93% | US$3.367.185 | - | 220.000.000 LITKEY |
| 1407 |  Avalon Labs (AVL) AVL | US$0,02082 | -0,33% | -6,97% | US$3.366.461 | US$548.268 | 161.683.998 AVL |
| 1408 |  Inflation Hedging Coin IHC | US$0,00002803 | -1,25% | -3,43% | US$3.354.140 | - | 119.642.987.723 IHC |
| 1409 |  VOOI VOOI | US$0,009652 | -2,45% | 3,18% | US$3.328.621 | US$472.624 | 344.852.766 VOOI |
| 1410 |  The Juggernaut JUGGERNAUT | US$0,003342 | -16,66% | -48,94% | US$3.341.736 | US$1.358.235 | 1.000.000.000 JUGGERNAUT |
| 1411 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.720,79 | 0,01% | 1,02% | US$3.307.786 | US$2.979.745 | 1.922 ASMLon |
| 1412 |  Djed DJED | US$1,00 | 0,31% | 0,54% | US$3.301.358 | US$9.222,91 | 3.293.404 DJED |
| 1413 |  Giant Mammoth GMMT | US$0,001564 | -3,10% | -10,63% | US$3.285.193 | US$59.334,89 | 2.100.000.000 GMMT |
| 1414 |  Kori The Pom KORI | US$0,003285 | -2,28% | 23,86% | US$3.284.924 | US$78.460,28 | 1.000.000.000 KORI |
| 1415 |  ALTSEASON ALTSZN | US$0,003303 | -6,17% | -18,38% | US$3.302.643 | US$1.753.875 | 999.965.875 ALTSZN |
| 1416 |  Advanced Micro Devices Tokenized bStocks AMDB | US$482,31 | 0,78% | 2,68% | US$3.272.604 | US$2.346.466 | 6.785 AMDB |
| 1417 |  Suku SUKU | US$0,004784 | -1,16% | 4,48% | US$3.243.959 | US$25.763,30 | 678.046.293 SUKU |
| 1418 |  Nine Chronicles WNCG | US$0,004374 | 1,19% | 2,48% | US$3.213.124 | US$28.135,27 | 734.568.064 WNCG |
| 1419 |  Aavegotchi GHST | US$0,06097 | -4,27% | -18,22% | US$3.215.890 | US$144.848 | 52.747.801 GHST |
| 1420 |  FEED EVERY GORILLA FEG | US$0,00003679 | -1,38% | 4,45% | US$3.186.653 | US$226.138 | 86.627.862.357 FEG |
| 1421 |  League of Traders LOT | US$0,006415 | -2,13% | 5,01% | US$3.156.030 | US$202.415 | 491.944.449 LOT |
| 1422 |  EarthMeta EMT | US$0,002191 | 4,57% | 100,61% | US$3.149.012 | US$31,93 | 1.437.539.667 EMT |
| 1423 |  Odos ODOS | US$0,0008378 | 1,47% | 18,30% | US$3.145.742 | US$806.368 | 3.754.607.416 ODOS |
| 1424 |  Solana Name Service SNS | US$0,0006979 | 1,64% | 4,39% | US$3.140.572 | US$2.200,87 | 4.500.000.000 SNS |
| 1425 |  zkVerify VFY | US$0,008021 | -7,12% | 8,53% | US$3.139.133 | US$111.757 | 391.362.990 VFY |
| 1426 |  Ski Mask Dog SKI | US$0,003170 | -2,00% | -20,47% | US$3.136.229 | US$23.965,95 | 989.397.047 SKI |
| 1427 |  Rayls RLS | US$0,002093 | -7,91% | 8,73% | US$3.139.576 | US$1.765.503 | 1.500.000.000 RLS |
| 1428 |  GmeStop GME | US$0,0004552 | -0,34% | 1,00% | US$3.134.315 | US$1.579.946 | 6.885.214.218 GME |
| 1429 |  Invesco QQQ Tokenized Stock (Reality) rQQQ | US$719,50 | -0,09% | 0,42% | US$3.123.875 | US$107.687 | 4.342 rQQQ |
| 1430 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$76,92 | 0,03% | 0,79% | US$3.115.773 | US$609.128 | 40.506 IJHon |
| 1431 |  PIBBLE PIB | US$0,0001047 | -11,31% | -14,76% | US$3.104.337 | US$21.752,76 | 29.648.500.893 PIB |
| 1432 |  tao.bot TAOBOT | US$0,04042 | -9,12% | -15,24% | US$3.098.592 | US$10.370,51 | 76.666.667 TAOBOT |
| 1433 |  Equilibria Finance EQB | US$0,09116 | 5,88% | 28,57% | US$3.083.324 | - | 33.822.318 EQB |
| 1434 |  OpenChat CHAT | US$0,1028 | 14,04% | 24,80% | US$3.079.696 | US$18.020,56 | 29.948.057 CHAT |
| 1435 |  Ancient8 A8 | US$0,004963 | -1,49% | -1,40% | US$3.064.216 | US$1.796.507 | 617.432.943 A8 |
| 1436 |  Book of Ethereum BOOE | US$0,03193 | -4,14% | -20,20% | US$3.071.604 | US$11.349,91 | 96.191.009 BOOE |
| 1437 |  VitaDAO VITA | US$0,2127 | -18,21% | 0,78% | US$3.068.374 | US$2.224,67 | 14.428.146 VITA |
| 1438 |  ZenChain ZTC | US$0,0005502 | -0,21% | -0,69% | US$3.067.172 | US$288.918 | 5.574.983.473 ZTC |
| 1439 |  South Korea Bull 3X ETF Tokenized bStocks KORUB | US$24,21 | 4,17% | 15,66% | US$3.043.235 | US$5.850.969 | 125.686 KORUB |
| 1440 |  Tectonic TONIC | US$0,00000001000 | -1,69% | -58,25% | US$3.061.579 | US$6.002,35 | 247.733.879.909.099 TONIC |
| 1441 |  Wexo WEXO | US$0,01038 | 8,70% | 0,08% | US$3.044.714 | US$176.959 | 293.192.189 WEXO |
| 1442 |  Bloom Energy Tokenized bStocks BEB | US$269,49 | 0,93% | 30,92% | US$3.012.359 | US$2.079.199 | 11.178 BEB |
| 1443 |  DAOBase BEE | US$0,01742 | -2,91% | -2,22% | US$3.031.835 | US$75.088,73 | 174.089.981 BEE |
| 1444 |  Pain (paintoken.com) PAIN | US$0,6038 | -4,03% | -0,51% | US$3.018.715 | - | 4.999.858 PAIN |
| 1445 |  Flamingo FLM | US$0,005289 | -0,01% | 0,02% | US$2.996.062 | - | 566.453.675 FLM |
| 1446 |  Mitosis MITO | US$0,01650 | -2,77% | -24,13% | US$2.991.356 | US$13.440.129 | 181.273.082 MITO |
| 1447 |  BlackFort Exchange Network BXN | US$0,0006641 | -1,43% | -0,09% | US$2.981.720 | US$303.820 | 4.489.589.680 BXN |
| 1448 |  Roundhill Memory ETF Tokenized ETF (Ondo) DRAMon | US$61,21 | 2,53% | 7,76% | US$2.974.758 | US$507.881 | 48.603 DRAMon |
| 1449 |  SK Hynix tokenized stock (Backpack) SKHY | US$180,69 | 2,65% | 10,05% | US$2.966.065 | US$734.666 | 16.415 SKHY |
| 1450 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$361,77 | -0,42% | 0,22% | US$2.954.592 | US$1.155.650 | 8.167 JPMon |
Tabel di atas menampilkan halaman 29 dari total 164 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.