Data Historis Harga Kripto 07/09/2026
Daftar harga kripto yang direkam pada tanggal 07/09/2026, mencakup 8.170 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  trac (Ordinals) TRAC | US$0,1133 | -14,43% | 38,00% | US$2.378.594 | US$54.235,90 | 21.000.000 TRAC |
| 1552 |  GAMEE GMEE | US$0,001349 | -0,79% | 0,27% | US$2.379.392 | US$264.887 | 1.764.305.151 GMEE |
| 1553 |  Billy (Bitcoin) BILLY | US$0,002369 | -8,70% | -0,89% | US$2.369.071 | US$7.329,23 | 1.000.000.000 BILLY |
| 1554 |  BRN Metaverse BRN | US$0,08420 | -0,55% | -3,77% | US$2.361.738 | US$179.234 | 28.049.501 BRN |
| 1555 |  MetFi METFI | US$0,007070 | 6,33% | -21,98% | US$2.356.491 | US$90.006,70 | 333.303.584 METFI |
| 1556 |  Reserve AI Photonics Tokenized DTF PHOTON | US$80,01 | 0,00% | -1,87% | US$2.313.028 | - | 28.909 PHOTON |
| 1557 |  Immunefi IMU | US$0,002228 | -2,27% | -4,36% | US$2.338.347 | US$283.678 | 1.049.458.534 IMU |
| 1558 |  Oasys OAS | US$0,0003431 | -2,30% | -8,53% | US$2.331.530 | US$45.486,64 | 6.796.466.750 OAS |
| 1559 |  YURU COIN YURU | US$0,3104 | -7,05% | -10,29% | US$2.342.664 | US$12.650,25 | 7.546.441 YURU |
| 1560 |  Parcl PRCL | US$0,005657 | 1,63% | 1,17% | US$2.332.112 | US$158.961 | 412.284.457 PRCL |
| 1561 |  Mythos MYTH | US$0,002700 | -1,47% | -0,90% | US$2.328.489 | US$0,09000 | 862.522.125 MYTH |
| 1562 |  ZClassic ZCL | US$0,2500 | 11,28% | 20,36% | US$2.322.200 | - | 9.287.024 ZCL |
| 1563 |  Strategy Inc. Tokenized Stock (Robinhood) MSTR | US$143,89 | -1,61% | 8,01% | US$2.314.176 | US$1.275.554 | 16.083 MSTR |
| 1564 |  Myro MYRO | US$0,002451 | 7,19% | 2,96% | US$2.314.078 | US$206.018 | 944.203.815 MYRO |
| 1565 |  Buying.com BUY | US$0,006968 | 0,27% | -14,48% | US$2.311.970 | US$12.524,93 | 331.789.518 BUY |
| 1566 |  Propbase PROPS | US$0,004500 | -1,22% | 15,76% | US$2.306.088 | US$1.157.430 | 512.473.484 PROPS |
| 1567 |  Serum SRM | US$0,008723 | 5,44% | 7,36% | US$2.296.168 | US$33.705,51 | 263.244.669 SRM |
| 1568 |  Reserve AI Capacity & Neocloud Tokenized DTF NEOCLOUD | US$71,39 | 0,00% | 10,05% | US$2.287.157 | - | 32.037 NEOCLOUD |
| 1569 |  Asteroid (Asteroid OG) ASTEROID | US$0,002286 | -9,75% | -12,71% | US$2.286.463 | US$96.512,82 | 1.000.000.000 ASTEROID |
| 1570 |  Mr Miggles MIGGLES | US$0,002423 | -3,52% | -13,30% | US$2.320.122 | US$29.980,23 | 957.371.091 MIGGLES |
| 1571 |  Gems GEMS | US$0,003790 | -0,89% | -28,75% | US$2.269.804 | US$300.708 | 598.865.211 GEMS |
| 1572 |  DeLorean DMC | US$0,0002953 | -0,05% | 4,14% | US$2.265.678 | US$1.507.228 | 7.672.594.346 DMC |
| 1573 |  Lumentum Holdings Inc. tokenized stock (xStock) LITEx | US$891,48 | 1,07% | -2,43% | US$2.247.198 | US$261.771 | 2.521 LITEx |
| 1574 |  Pluton PLU | US$0,1330 | -6,91% | -0,65% | US$2.260.203 | US$34.387,68 | 16.999.999 PLU |
| 1575 |  KARRAT KARRAT | US$0,002584 | 0,44% | -14,32% | US$2.255.926 | US$31.071,90 | 873.014.794 KARRAT |
| 1576 |  WINR Protocol WINR | US$0,003163 | 3,87% | 10,59% | US$2.254.719 | US$11.850,79 | 712.763.582 WINR |
| 1577 |  IREN Limited Tokenized bStocks IRENB | US$44,29 | 2,08% | 19,50% | US$2.248.719 | US$820.172 | 50.769 IRENB |
| 1578 |  Vanar Chain VANRY | US$0,0005852 | 2,20% | -5,10% | US$2.223.889 | US$1.046.472 | 3.800.000.000 VANRY |
| 1579 |  Applied Materials Tokenized bStocks AMATB | US$458,79 | 0,51% | 0,29% | US$2.228.124 | US$957.334 | 4.856 AMATB |
| 1580 |  iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood) SGOV | US$101,20 | 0,41% | 1,47% | US$2.225.895 | US$14.750.606 | 21.995 SGOV |
| 1581 |  CEEK VR CEEK | US$0,002759 | 0,13% | 3,16% | US$2.222.676 | US$118.408 | 805.717.779 CEEK |
| 1582 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$141,99 | 0,10% | -1,56% | US$2.215.634 | US$882.635 | 15.604 PEPon |
| 1583 |  MIA MIA | US$0,01794 | 5,71% | 11,56% | US$2.208.364 | US$4.320,47 | 123.109.290 MIA |
| 1584 |  Flying Tulip FT | US$0,1013 | -0,25% | 0,39% | US$2.203.870 | US$345.867 | 21.754.936 FT |
| 1585 |  Circle Internet Group Tokenized Stock (Robinhood) CRCL | US$102,47 | -2,67% | 7,84% | US$2.228.315 | US$562.300 | 21.746 CRCL |
| 1586 |  WOM Protocol WOM | US$0,01139 | 55,00% | 55,00% | US$2.198.024 | - | 193.000.000 WOM |
| 1587 |  Pipe Network PIPE | US$0,02203 | -3,77% | -1,63% | US$2.203.070 | US$88.974,94 | 100.000.000 PIPE |
| 1588 |  Walmart Tokenized Stock (Ondo) WMTon | US$108,84 | 0,05% | 3,24% | US$2.189.622 | US$1.793.400 | 20.118 WMTon |
| 1589 |  Coupon Assets CA | US$0,2255 | 0,71% | -0,51% | US$2.181.341 | US$1.067.397 | 9.671.260 CA |
| 1590 |  Direxion Semiconductor Bull 3X Tokenized Stock (Reality) rSOXL | US$116,70 | 0,00% | 3,53% | US$2.176.168 | - | 18.647 rSOXL |
| 1591 |  SanDisk Corp tokenized stock (Backpack) SNDK | US$1.782,76 | 0,56% | 15,11% | US$2.163.556 | US$81.303,83 | 1.214 SNDK |
| 1592 |  Dragonchain DRGN | US$0,005824 | -6,94% | -9,26% | US$2.159.333 | US$0,5100 | 370.772.651 DRGN |
| 1593 |  Reddit Tokenized Stock (Robinhood) RDDT | US$154,64 | -0,21% | 2,57% | US$2.141.483 | US$1.492.674 | 13.848 RDDT |
| 1594 |  GMCoin GMCOIN | US$0,05222 | -2,07% | 0,23% | US$2.150.665 | US$2.599,26 | 41.183.481 GMCOIN |
| 1595 |  Phoenixcoin PXC | US$0,02294 | -1,64% | -2,64% | US$2.150.812 | US$6,57 | 93.760.672 PXC |
| 1596 |  The Official 67 Coin 67 | US$0,002137 | 35,59% | 35,91% | US$2.136.435 | US$1.087.460 | 999.680.000 67 |
| 1597 |  METAVERSE METAV | US$0,002131 | -1,45% | 0,66% | US$2.131.376 | - | 1.000.000.000 METAV |
| 1598 |  Global X DRAM ETF Tokenized Stock (Reality) rDRAM | US$61,24 | 2,30% | 7,90% | US$2.111.697 | US$552.492 | 34.484 rDRAM |
| 1599 |  Jesus Coin JESUS | US$0,00000001000 | -1,99% | -6,13% | US$2.118.073 | US$4.688,17 | 151.426.487.242.538 JESUS |
| 1600 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$106,66 | -0,07% | -1,62% | US$2.108.099 | US$431.858 | 19.765 SBUXon |
Tabel di atas menampilkan halaman 32 dari total 164 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.