Data Historis Harga Kripto 07/09/2026
Daftar harga kripto yang direkam pada tanggal 07/09/2026, mencakup 8.170 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Palantir tokenized stock (xStock) PLTRX | US$194,77 | 8,98% | 4,78% | US$2.333.118 | US$2.457.056 | 11.979 PLTRX |
| 1602 |  Tether EURt EURt | US$0,05754 | 0,00% | 1,14% | US$2.093.690 | - | 36.387.340 EURt |
| 1603 |  Xavier: Renegade Angel XAVIER | US$0,002101 | -12,68% | -43,15% | US$2.100.682 | US$20.661,27 | 999.864.552 XAVIER |
| 1604 |  CloakCoin CLOAK | US$0,3386 | -36,79% | -57,55% | US$2.091.781 | US$71,88 | 6.178.580 CLOAK |
| 1605 |  Æternity AE | US$0,005409 | 0,13% | 9,64% | US$2.082.885 | US$352,98 | 385.106.898 AE |
| 1606 |  Aleph Zero AZERO | US$0,007792 | -2,31% | -9,76% | US$2.078.866 | US$143.368 | 266.778.951 AZERO |
| 1607 |  Rupiah Token IDRT | US$0,00001196 | 0,00% | -10,27% | US$2.079.003 | - | 173.856.905.811 IDRT |
| 1608 |  Tarot TAROT | US$0,03069 | 1,68% | 3,46% | US$2.077.461 | US$18.549,67 | 67.700.000 TAROT |
| 1609 |  Botto BOTTO | US$0,04385 | 0,47% | -0,86% | US$2.066.019 | - | 47.111.359 BOTTO |
| 1610 |  Toyota Tokenized Stock (Ondo) TMon | US$200,41 | 0,00% | 1,56% | US$2.061.332 | US$106.974 | 10.286 TMon |
| 1611 |  Real REAL | US$0,002070 | 0,20% | 1,76% | US$2.060.137 | US$136,73 | 995.219.046 REAL |
| 1612 |  Niza Global NIZA | US$0,001272 | 0,08% | 0,97% | US$2.053.076 | US$163.017 | 1.614.406.349 NIZA |
| 1613 |  Mysterium MYST | US$0,1026 | -1,07% | 0,23% | US$2.055.255 | US$42.952,03 | 20.033.628 MYST |
| 1614 |  Visa Tokenized Stock (Ondo) Von | US$377,74 | -0,07% | -1,36% | US$2.050.721 | US$1.029.507 | 5.429 Von |
| 1615 |  Orbiter Finance OBT | US$0,0003425 | -0,44% | 6,76% | US$2.027.750 | US$434.032 | 5.920.000.000 OBT |
| 1616 |  401jK 401JK | US$0,002046 | -5,97% | -11,45% | US$2.045.722 | US$31.545,76 | 1.000.000.000 401JK |
| 1617 |  Reef REEF | US$0,00005360 | 4,21% | -7,33% | US$2.030.159 | US$131.459 | 37.873.377.821 REEF |
| 1618 |  Mame Inu MAME | US$0,002256 | -13,15% | -53,83% | US$2.026.100 | US$1.178.752 | 897.961.650 MAME |
| 1619 |  Fluence FLT | US$0,005966 | -1,66% | 6,87% | US$2.028.678 | US$211.773 | 340.046.622 FLT |
| 1620 |  Stable Fuse ONEFUSE | US$1,00 | -14,56% | -2,62% | US$2.026.591 | - | 2.025.103 ONEFUSE |
| 1621 |  Verse World VERSE | US$0,02023 | -2,99% | -1,63% | US$2.023.116 | US$176.942 | 99.999.991 VERSE |
| 1622 |  Axiome AXM | US$0,002084 | 1,06% | -23,36% | US$2.010.815 | US$133.233 | 964.910.053 AXM |
| 1623 |  Cerebras Tokenized bStocks CBRSB | US$214,17 | 1,56% | 16,35% | US$2.024.979 | US$2.333.279 | 9.455 CBRSB |
| 1624 |  Doge Killer LEASH | - | 3,40% | 27,94% | US$1.999.354 | US$1.174,32 | 794.523.024.175.280.640 LEASH |
| 1625 |  Trump Media & Technology Group Tokenized bStocks DJTB | US$9,01 | 0,14% | -7,48% | US$1.994.487 | US$2.682.602 | 221.336 DJTB |
| 1626 |  POOH POOH | - | -1,51% | -2,98% | US$2.005.295 | US$3.899,03 | 420.690.000.000.000 POOH |
| 1627 |  MOBOX MBOX | US$0,003625 | 28,97% | 431,89% | US$1.994.818 | US$52.616,17 | 550.322.467 MBOX |
| 1628 |  Velas VLX | US$0,0007214 | -3,00% | 6,27% | US$1.994.201 | US$56,84 | 2.764.304.288 VLX |
| 1629 |  Swarm BZZ | US$0,03787 | -4,52% | -14,46% | US$1.991.730 | US$223.350 | 52.600.661 BZZ |
| 1630 |  Rocket Lab Tokenized bStocks RKLBB | US$64,70 | 0,26% | 0,95% | US$1.986.240 | US$780.136 | 30.699 RKLBB |
| 1631 |  AMD Tokenized Stock (Robinhood) AMD | US$481,92 | 0,68% | 2,59% | US$1.955.723 | US$2.475.925 | 4.058 AMD |
| 1632 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.138,25 | 0,00% | -3,03% | US$1.954.880 | US$736.686 | 1.717 BLKon |
| 1633 |  Efforce WOZX | US$0,003721 | -4,69% | -0,92% | US$1.961.612 | - | 527.135.519 WOZX |
| 1634 |  Robinhood Tokenized Stock (Reality) rHOOD | US$123,72 | -1,62% | 17,79% | US$1.973.332 | US$84.174,97 | 15.951 rHOOD |
| 1635 |  CumRocket CUMMIES | US$0,001478 | 4,33% | 39,49% | US$1.950.962 | US$12.643,15 | 1.320.428.309 CUMMIES |
| 1636 |  Anduril tokenized stock (PreStocks) ANDURIL | US$165,01 | -6,61% | 7,84% | US$1.948.164 | US$523.714 | 11.806 ANDURIL |
| 1637 |  Symbiosis SIS | US$0,02006 | -0,56% | -6,70% | US$1.944.960 | US$115.858 | 96.974.360 SIS |
| 1638 |  Western Digital Tokenized bStocks WDCB | US$471,75 | 1,35% | 4,73% | US$1.940.131 | US$1.781.486 | 4.113 WDCB |
| 1639 |  ALEX Lab ALEX | US$0,003195 | 2,40% | 3,73% | US$1.937.575 | US$143.007 | 606.489.877 ALEX |
| 1640 |  RocketX exchange RVF | US$0,02495 | -0,87% | 0,45% | US$1.937.748 | US$13.400,54 | 77.660.799 RVF |
| 1641 |  Primecoin XPM | US$0,03240 | -1,72% | -4,04% | US$1.921.086 | - | 59.284.147 XPM |
| 1642 |  Kin KIN | US$0,0000006900 | -3,87% | 76,72% | US$1.911.858 | US$2.598,04 | 2.757.861.681.637 KIN |
| 1643 |  ArbDoge AI AIDOGE | - | -1,61% | 0,88% | US$1.909.851 | US$202.559 | 174.455.896.934.211.008 AIDOGE |
| 1644 |  Numbers Protocol NUM | US$0,002112 | -0,43% | -0,28% | US$1.908.908 | US$126.339 | 904.012.333 NUM |
| 1645 |  ALTAVA TAVA | US$0,002726 | -2,83% | -30,30% | US$1.896.793 | US$204.661 | 695.877.944 TAVA |
| 1646 |  Direxion MU Bull 2X ETF Tokenized bStocks MUUB | US$35,63 | 2,54% | 16,30% | US$1.896.125 | US$2.610.984 | 53.222 MUUB |
| 1647 |  KiboShib KIBSHI | US$0,000001900 | -2,80% | -37,69% | US$1.900.105 | US$108.674 | 1.000.000.000.000 KIBSHI |
| 1648 |  World of Dypians WOD | US$0,003210 | -2,44% | -11,55% | US$1.903.453 | US$446.538 | 592.980.824 WOD |
| 1649 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$338,75 | 0,00% | 1,81% | US$1.909.467 | US$1.000.039 | 5.637 SNOWon |
| 1650 |  Xterio XTER | US$0,009558 | -0,51% | 1,27% | US$1.885.700 | US$1.752.586 | 197.300.554 XTER |
Tabel di atas menampilkan halaman 33 dari total 164 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.