Data Historis Harga Kripto 07/09/2026
Daftar harga kripto yang direkam pada tanggal 07/09/2026, mencakup 8.170 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  DRX Token DRX | US$0,002575 | -1,88% | -6,89% | US$1.709.701 | US$11.510,57 | 664.002.145 DRX |
| 1702 |  OVR OVR | US$0,03349 | 0,38% | 4,47% | US$1.707.633 | US$123.147 | 50.994.674 OVR |
| 1703 |  Handshake HNS | US$0,002517 | -4,78% | -33,51% | US$1.706.086 | US$2.410,59 | 677.730.457 HNS |
| 1704 |  Pythia PYTHIA | US$0,001689 | -39,47% | -57,64% | US$1.686.254 | US$207.696 | 998.158.025 PYTHIA |
| 1705 |  MOO DENG (moodeng.vip) MOODENG | US$0,000004130 | -0,13% | -1,86% | US$1.688.671 | US$93.174,57 | 408.508.097.037 MOODENG |
| 1706 |  SunContract SNC | US$0,02333 | -0,95% | -0,30% | US$1.692.900 | US$24.316,78 | 72.574.169 SNC |
| 1707 |  Solcasino Token SCS | US$0,001378 | -8,06% | -5,39% | US$1.690.309 | US$24.825,62 | 1.226.945.031 SCS |
| 1708 |  ArchLoot AL | US$0,001777 | -3,05% | 0,72% | US$1.684.536 | US$405.218 | 947.881.318 AL |
| 1709 |  Equinix Tokenized Stock (Ondo) EQIXon | US$1.049,34 | -0,15% | -0,92% | US$1.680.752 | US$411.643 | 1.602 EQIXon |
| 1710 |  Costco Tokenized Stock (Robinhood) COST | US$914,28 | -0,14% | -3,08% | US$1.674.031 | US$2.593.314 | 1.831 COST |
| 1711 |  Vulcan Forged (PYR) PYR | US$0,05226 | -28,13% | 59,00% | US$1.646.904 | US$6.049.453 | 31.511.809 PYR |
| 1712 |  NetMind Token NMT | US$0,04963 | 0,52% | -1,15% | US$1.660.147 | US$1.354,18 | 33.450.208 NMT |
| 1713 |  Indigo Protocol INDY | US$0,1032 | -1,72% | 5,98% | US$1.656.633 | - | 16.052.819 INDY |
| 1714 |  Verasity VRA | US$0,00001776 | -6,28% | 6,05% | US$1.655.016 | US$229.986 | 93.171.912.851 VRA |
| 1715 |  donotfomoew MOEW | US$0,0002670 | 0,05% | 10,33% | US$1.655.388 | US$243.766 | 6.199.996.897 MOEW |
| 1716 |  elizaOS ELIZAOS | US$0,0001727 | -0,18% | -9,88% | US$1.654.365 | US$578.300 | 9.580.676.647 ELIZAOS |
| 1717 |  Byte BYTE | US$0,000001710 | -4,85% | -21,81% | US$1.650.986 | US$25.568,36 | 964.467.033.477 BYTE |
| 1718 |  TaleX X | US$0,01098 | -8,97% | 55,26% | US$1.647.712 | US$237.160 | 150.000.000 X |
| 1719 |  LinqAI LNQ | US$0,003714 | -10,42% | -27,11% | US$1.651.269 | US$143.878 | 444.579.641 LNQ |
| 1720 |  Super Micro Computer Tokenized bStocks SMCIB | US$39,52 | -1,37% | 5,97% | US$1.634.371 | US$719.661 | 41.355 SMCIB |
| 1721 |  Helium IOT IOT | US$0,00008073 | -5,54% | -17,81% | US$1.635.010 | - | 20.254.000.000 IOT |
| 1722 |  RETARDIO RETARDIO | US$0,001675 | -14,90% | -9,55% | US$1.633.810 | US$51.953,61 | 975.671.265 RETARDIO |
| 1723 |  Troll (troll.run) TROLL | - | -0,57% | -0,18% | US$1.642.555 | US$159.204 | 960.420.000.000.000 TROLL |
| 1724 |  Tharwa TRWA | US$0,0002322 | -0,62% | -0,45% | US$1.626.223 | US$160.963 | 7.002.510.980 TRWA |
| 1725 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$182,02 | 0,26% | -0,88% | US$1.625.964 | US$707.436 | 8.933 ABNBon |
| 1726 |  Metacade MCADE | US$0,0009998 | 0,38% | -5,30% | US$1.616.779 | US$28.230,29 | 1.617.132.095 MCADE |
| 1727 |  General Electric Tokenized Stock (Ondo) GEon | US$344,03 | 0,24% | 2,10% | US$1.623.561 | US$906.893 | 4.719 GEon |
| 1728 |  Credo Technology Tokenized bStocks CRDOB | US$172,08 | 1,69% | -24,36% | US$1.612.445 | US$1.173.234 | 9.370 CRDOB |
| 1729 |  Bitcicoin BITCI | US$0,0002088 | 0,00% | 0,00% | US$1.609.587 | - | 7.708.828.412 BITCI |
| 1730 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$513,79 | 0,70% | 2,12% | US$1.613.464 | US$947.131 | 3.140 BRK.BX |
| 1731 |  OpenVPP OVPP | US$0,001987 | -2,72% | -27,65% | US$1.599.326 | US$278.257 | 805.000.000 OVPP |
| 1732 |  XELIS XEL | US$0,2659 | 0,44% | 35,00% | US$1.582.724 | US$25.573,49 | 5.952.230 XEL |
| 1733 |  Holdstation HOLD | US$0,2023 | 1,42% | 0,62% | US$1.598.806 | US$93.547,34 | 7.903.700 HOLD |
| 1734 |  Reserve AI Infrastructure Tokenized DTF BUILDOUT | US$90,61 | 0,00% | 3,34% | US$1.582.030 | - | 17.460 BUILDOUT |
| 1735 |  Hooked Protocol HOOK | US$0,004377 | -0,53% | 4,51% | US$1.570.086 | US$207.670 | 358.749.224 HOOK |
| 1736 |  Linde plc Tokenized Stock (Ondo) LINon | US$488,56 | 0,36% | -1,63% | US$1.587.779 | US$904.215 | 3.250 LINon |
| 1737 |  HOSKY Token HOSKY | US$0,00000001000 | -3,65% | 4,62% | US$1.585.481 | - | 227.999.999.999.931 HOSKY |
| 1738 |  Coinbase Tokenized Stock (Robinhood) COIN | US$185,11 | -0,74% | -1,06% | US$1.575.651 | US$1.971.772 | 8.512 COIN |
| 1739 |  Celo Euro CEUR | US$1,16 | 0,00% | 0,08% | US$1.574.330 | US$605,97 | 1.355.958 CEUR |
| 1740 |  Hachiko $HACHI | - | -1,14% | -24,41% | US$1.570.788 | US$70.236,23 | 975.815.424.783.276 $HACHI |
| 1741 |  B-Lucky LUCKY | US$0,001567 | -0,53% | -1,71% | US$1.567.054 | US$118.532 | 1.000.000.000 LUCKY |
| 1742 |  Bitcoin Silver AI BSAI | US$1.112,14 | -0,02% | 0,00% | US$1.558.114 | US$295.933 | 1.401 BSAI |
| 1743 |  Amazon Tokenized bStocks AMZNB | US$258,10 | -0,38% | -0,85% | US$1.556.380 | US$2.709.830 | 6.030 AMZNB |
| 1744 |  Dogechain DC | US$0,00001601 | -3,79% | 10,37% | US$1.551.410 | - | 96.920.012.053 DC |
| 1745 |  OORT OORT | US$0,001815 | 0,60% | 10,25% | US$1.549.359 | US$195.056 | 853.840.368 OORT |
| 1746 |  Shrub SHRUB | US$0,001645 | 2,16% | -25,21% | US$1.549.868 | US$52.125,02 | 942.181.551 SHRUB |
| 1747 |  Veno Finance VNO | US$0,003256 | -1,04% | -4,01% | US$1.544.923 | US$1.083,94 | 474.514.554 VNO |
| 1748 |  Dell Technologies Inc. tokenized stock (xStock) DELLx | US$523,09 | 0,21% | 13,34% | US$1.532.809 | US$55.864,89 | 2.930 DELLx |
| 1749 |  CoreWeave Tokenized Stock (Ondo) CRWVon | US$89,54 | 0,39% | 5,41% | US$1.537.254 | US$1.776.984 | 17.169 CRWVon |
| 1750 |  PIVX PIVX | US$0,01439 | -4,71% | -9,75% | US$1.534.015 | US$518.323 | 106.607.920 PIVX |
Tabel di atas menampilkan halaman 35 dari total 164 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.