Data Historis Harga Kripto 07/09/2026
Daftar harga kripto yang direkam pada tanggal 07/09/2026, mencakup 8.170 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Luckycoin LKY | US$0,07251 | -3,45% | 431,22% | US$1.392.557 | US$5.312,56 | 19.204.751 LKY |
| 1802 |  iMe Lab LIME | US$0,001840 | -0,59% | -5,18% | US$1.388.155 | US$96.467,28 | 754.341.628 LIME |
| 1803 |  Dora Factory DORA | US$0,002582 | 3,48% | 5,26% | US$1.387.011 | US$25.671,89 | 537.277.116 DORA |
| 1804 |  Staika STIK | US$0,009308 | -2,53% | -2,76% | US$1.385.219 | US$628,78 | 148.824.986 STIK |
| 1805 |  Basenji BENJI | US$0,001383 | -2,56% | -5,05% | US$1.383.090 | US$6.659,18 | 1.000.000.000 BENJI |
| 1806 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$91,61 | -0,05% | 3,84% | US$1.380.930 | US$581.107 | 15.074 WFCon |
| 1807 |  SwissCheese SWCH | US$0,03144 | -0,22% | -1,67% | US$1.375.663 | US$352.099 | 43.748.798 SWCH |
| 1808 |  Perpetual Protocol PERP | US$0,02073 | -0,45% | 4,69% | US$1.368.073 | US$152.030 | 66.002.157 PERP |
| 1809 |  HI HI | US$0,00002210 | -0,03% | 0,14% | US$1.371.572 | - | 62.070.066.956 HI |
| 1810 |  Microsoft Tokenized Stock (Reality) rMSFT | US$497,89 | -0,59% | -1,94% | US$1.374.499 | US$34.271,39 | 2.761 rMSFT |
| 1811 |  Pwease PWEASE | US$0,001369 | -4,13% | -25,13% | US$1.368.693 | US$99.681,00 | 999.923.144 PWEASE |
| 1812 |  Crypto Asset Governance Alliance CAGA | US$0,00002219 | 2,02% | -0,20% | US$1.364.397 | - | 61.492.072.802 CAGA |
| 1813 |  Coherent Tokenized Stock (Ondo) COHRon | US$284,39 | 1,08% | 2,36% | US$1.359.312 | US$1.752.006 | 4.780 COHRon |
| 1814 |  Tenset 10SET | US$0,009657 | -1,15% | 0,89% | US$1.349.782 | US$44.435,20 | 139.773.555 10SET |
| 1815 |  Ctomorrow Platform CTP | US$0,0008255 | -8,58% | -13,50% | US$1.346.023 | US$314.064 | 1.630.612.955 CTP |
| 1816 |  Everest ID | US$0,01150 | -2,01% | -5,36% | US$1.342.268 | US$2.273,90 | 116.700.000 ID |
| 1817 |  Bloom Energy Tokenized Stock (Ondo) BEon | US$267,43 | 1,11% | 30,00% | US$1.338.048 | US$1.040.390 | 5.003 BEon |
| 1818 |  Shibinhood WOOF | US$0,000001340 | 28,88% | 14,44% | US$1.337.921 | US$437.796 | 1.000.000.000.000 WOOF |
| 1819 |  Coinweb CWEB | US$0,0005327 | 1,45% | 1,98% | US$1.329.551 | US$1.990,68 | 2.495.813.915 CWEB |
| 1820 |  Areum AREA | US$0,01128 | -0,63% | 15,11% | US$1.329.199 | US$3.305,87 | 117.860.866 AREA |
| 1821 |  SK Hynix Tokenized Stock (Ondo) SKHYon | US$181,26 | 2,84% | 10,38% | US$1.322.568 | US$1.726.668 | 7.297 SKHYon |
| 1822 |  Harold HAROLD | US$0,001674 | -1,97% | -5,36% | US$1.317.289 | - | 787.005.431 HAROLD |
| 1823 |  JD.com Tokenized Stock (Ondo) JDon | US$29,41 | -0,04% | 0,66% | US$1.305.238 | US$815.234 | 44.382 JDon |
| 1824 |  Mastercard Tokenized Stock (Ondo) MAon | US$579,73 | -0,22% | -2,48% | US$1.301.658 | US$1.599.570 | 2.245 MAon |
| 1825 |  Stool Prisondente JAILSTOOL | US$0,001302 | 0,51% | -18,97% | US$1.301.099 | US$677.950 | 999.671.651 JAILSTOOL |
| 1826 |  Beam BEAM | US$0,008599 | -20,34% | 7,36% | US$1.296.302 | US$140.852 | 150.753.560 BEAM |
| 1827 |  Boeing Tokenized Stock (Ondo) BAon | US$212,11 | 0,26% | 2,04% | US$1.298.766 | US$1.080.650 | 6.123 BAon |
| 1828 |  Nobody Sausage NOBODY | US$0,001385 | 0,23% | -5,17% | US$1.296.192 | US$20.760,16 | 936.066.324 NOBODY |
| 1829 |  WUFFI WUF | US$0,00000002000 | -1,26% | 7,07% | US$1.290.228 | - | 82.554.551.875.523 WUF |
| 1830 |  MAGA (magamemecoin.com) TRUMP | US$0,02936 | -0,45% | 1,94% | US$1.291.938 | US$185,70 | 43.997.357 TRUMP |
| 1831 |  ChainSwap CSWAP | US$0,001396 | -0,76% | -7,02% | US$1.290.012 | - | 924.289.610 CSWAP |
| 1832 |  XDB CHAIN XDB | US$0,00007506 | 0,30% | -8,36% | US$1.290.923 | US$27.993,97 | 17.197.670.082 XDB |
| 1833 |  AstraAI ASTRA | US$0,1291 | -1,21% | 3,68% | US$1.291.487 | US$70.993,20 | 10.000.000 ASTRA |
| 1834 |  VNX Euro VEUR | US$0,4654 | -1,91% | 13,76% | US$1.286.526 | - | 2.764.083 VEUR |
| 1835 |  Corning Tokenized bStocks GLWB | US$155,72 | 1,09% | 5,19% | US$1.283.269 | US$1.916.333 | 8.241 GLWB |
| 1836 |  Voxies VOXEL | US$0,005274 | 39,12% | 42,00% | US$1.342.146 | US$451.942 | 254.486.481 VOXEL |
| 1837 |  GE Vernova Inc. tokenized stock (xStock) GEVx | US$950,33 | 0,59% | 5,74% | US$1.285.485 | US$10.108,15 | 1.353 GEVx |
| 1838 |  DerivaDAO DDX | US$0,04874 | 0,09% | -23,71% | US$1.271.920 | US$5,17 | 26.094.664 DDX |
| 1839 |  SIGMA SIGMA | US$0,001412 | -9,80% | -12,46% | US$1.270.278 | US$31.785,15 | 899.849.203 SIGMA |
| 1840 |  Samoyedcoin SAMO | US$0,0003473 | -20,00% | 12,63% | US$1.270.048 | US$36.082,19 | 3.657.134.467 SAMO |
| 1841 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$403,60 | -0,06% | 1,60% | US$1.268.054 | US$1.484.710 | 3.142 UNHon |
| 1842 |  SHPING SHPING | US$0,0005537 | 0,34% | 2,58% | US$1.266.255 | US$190.989 | 2.286.791.464 SHPING |
| 1843 |  EVDC Network EVDC | US$0,00001996 | -4,40% | -1,54% | US$1.262.340 | US$155.394 | 63.230.072.625 EVDC |
| 1844 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$1.059,44 | 0,15% | 2,08% | US$1.265.859 | US$1.079.130 | 1.195 GSon |
| 1845 |  Infinity Rising RISE | US$0,001507 | 0,08% | -2,73% | US$1.264.978 | US$2.464,64 | 839.212.191 RISE |
| 1846 |  SLIMEX SLX | US$0,0007295 | -0,03% | 0,39% | US$1.264.299 | US$15.223,06 | 1.733.000.000 SLX |
| 1847 |  Wall Street Pepe WEPE | US$0,000006320 | 1,24% | 0,76% | US$1.264.289 | US$29.014,04 | 200.000.000.000 WEPE |
| 1848 |  Netflix tokenized stock (xStock) NFLXX | US$78,30 | -2,00% | -3,97% | US$1.265.073 | US$9.014,80 | 16.157 NFLXX |
| 1849 |  Kwenta KWENTA | US$2,92 | -1,79% | 1,85% | US$1.259.379 | - | 431.809 KWENTA |
| 1850 |  iShares Silver Trust Tokenised ETF (xStock) SLVx | US$60,40 | 0,00% | 0,38% | US$1.263.158 | US$1.228,08 | 20.913 SLVx |
Tabel di atas menampilkan halaman 37 dari total 164 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.