Data Historis Harga Kripto 07/09/2026
Daftar harga kripto yang direkam pada tanggal 07/09/2026, mencakup 8.170 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  AIVille Governance Token AIV | US$0,0006483 | -4,74% | -56,71% | US$1.800.430 | US$2.496,30 | 2.777.160.000 AIV |
| 1652 |  Nokia Tokenized bStocks NOKB | US$10,27 | 1,13% | 1,62% | US$1.887.750 | US$954.566 | 183.797 NOKB |
| 1653 |  HyperGPT HGPT | US$0,001994 | -4,68% | 28,20% | US$1.891.336 | US$293.735 | 948.690.476 HGPT |
| 1654 |  Balance EPT | US$0,0003924 | 0,11% | -0,30% | US$1.881.832 | US$396.445 | 4.795.276.942 EPT |
| 1655 |  Aurory AURY | US$0,02012 | 2,87% | 7,42% | US$1.880.007 | - | 93.462.590 AURY |
| 1656 |  Russell RUSSELL | US$0,001936 | -12,54% | -23,85% | US$1.879.863 | US$152.198 | 970.983.463 RUSSELL |
| 1657 |  ProShares UltraPro QQQ Tokenized bStocks TQQQB | US$72,21 | 0,17% | 0,50% | US$1.871.049 | US$3.475.050 | 25.912 TQQQB |
| 1658 |  The Bull (thebullcoin.com) BULL | US$0,001861 | -10,07% | -4,33% | US$1.861.235 | US$99.289,33 | 1.000.000.000 BULL |
| 1659 |  REGENT COIN REGENT | US$0,6507 | -3,01% | -0,07% | US$1.872.601 | US$962.859 | 2.877.614 REGENT |
| 1660 |  Vanguard tokenized ETF (xStock) VTIX | US$394,46 | 0,32% | 1,57% | US$1.868.878 | US$52.725,85 | 4.738 VTIX |
| 1661 |  Hege HEGE | US$0,001867 | -1,45% | 14,36% | US$1.866.946 | US$24.312,82 | 999.852.397 HEGE |
| 1662 |  Cook Finance COOK | US$0,002135 | -1,54% | -6,14% | US$1.864.813 | US$22.407,35 | 873.630.735 COOK |
| 1663 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$705,38 | -0,12% | -4,24% | US$1.861.340 | US$1.328.142 | 2.639 NOWon |
| 1664 |  Nya NYA | US$0,00000005000 | -0,25% | 3,23% | US$1.852.799 | US$4.617,55 | 35.234.152.874.088 NYA |
| 1665 |  American Coin USA | US$0,0000001600 | -2,61% | -9,54% | US$1.843.653 | US$27.330,99 | 11.562.579.856.227 USA |
| 1666 |  Palantir Technologies Tokenized Stock (Robinhood) PLTR | US$176,31 | 0,40% | -4,98% | US$1.850.204 | US$2.052.631 | 10.494 PLTR |
| 1667 |  HODL (hodl2013) HODL | US$0,001858 | -38,38% | 124,59% | US$1.858.116 | US$149.924 | 999.957.622 HODL |
| 1668 |  GemHUB GHUB | US$0,002968 | 0,85% | 0,99% | US$1.819.896 | US$141.312 | 613.183.519 GHUB |
| 1669 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$39,48 | -0,48% | 5,87% | US$1.814.639 | US$1.794.997 | 45.963 SMCIon |
| 1670 |  Laqira Protocol LQR | US$0,02041 | -6,70% | -7,12% | US$1.808.715 | US$271.587 | 88.623.954 LQR |
| 1671 |  0x0.ai 0x0 | US$0,002072 | -0,50% | 0,60% | US$1.800.036 | - | 868.563.455 0x0 |
| 1672 |  TOPGOAL GOAL | US$0,003309 | 0,00% | 0,00% | US$1.799.449 | - | 543.750.000 GOAL |
| 1673 |  Paparazzi Token PAPARAZZI | US$0,0002586 | -0,05% | 0,03% | US$1.796.059 | US$19.625,81 | 6.944.444.439 PAPARAZZI |
| 1674 |  Volt Inu VOLT | US$0,00000003000 | -25,38% | -30,53% | US$1.843.026 | US$27.553,86 | 54.766.287.142.827 VOLT |
| 1675 |  Theoriq THQ | US$0,01165 | -0,22% | 4,24% | US$1.796.962 | US$313.092 | 154.229.686 THQ |
| 1676 |  TRUF.Network TRUF | US$0,003222 | 0,10% | -1,04% | US$1.794.406 | US$8.875,85 | 556.860.059 TRUF |
| 1677 |  Kujira KUJI | US$0,01458 | -1,65% | 3,78% | US$1.783.601 | US$5,24 | 122.349.807 KUJI |
| 1678 |  Take-Two Interactive Software Tokenized Stock (Robinhood) TTWO | US$215,47 | -0,03% | -2,83% | US$1.784.078 | US$436.222 | 8.280 TTWO |
| 1679 |  Sandisk Corporation Tokenized Stock (Robinhood) SNDK | US$1.774,89 | -0,16% | 12,65% | US$1.773.418 | US$512.695 | 999 SNDK |
| 1680 |  Roaring Kitty ROAR | US$0,001766 | -3,30% | -5,81% | US$1.765.616 | US$243.568 | 1.000.000.000 ROAR |
| 1681 |  REI Network REI | US$0,001854 | -4,83% | -45,88% | US$1.761.731 | US$179.331 | 950.000.000 REI |
| 1682 |  Humans.ai HEART | US$0,0002263 | -4,72% | 2,56% | US$1.765.348 | US$8.119,50 | 7.800.000.000 HEART |
| 1683 |  XSwap XSWAP | US$0,005915 | -0,58% | -1,23% | US$1.764.179 | US$6.376,98 | 298.259.665 XSWAP |
| 1684 |  Vexanium VEX | US$0,002401 | -0,18% | 0,05% | US$1.761.115 | US$102.706 | 733.642.279 VEX |
| 1685 |  Kadena KDA | US$0,005250 | -9,74% | 41,19% | US$1.760.150 | US$13.001,49 | 335.294.433 KDA |
| 1686 |  Dill DL | US$0,001484 | -1,01% | -4,82% | US$1.758.528 | US$5.139,69 | 1.185.000.000 DL |
| 1687 |  GhostwareOS GHOST | US$0,001680 | 110,07% | 109,44% | US$1.680.123 | US$192.345 | 999.981.104 GHOST |
| 1688 |  Vai VAI | US$0,9981 | -0,13% | -0,10% | US$1.752.481 | US$1.866,08 | 1.755.837 VAI |
| 1689 |  Meta Platforms Tokenized Stock (Robinhood) META | US$612,69 | -0,59% | 7,17% | US$1.750.407 | US$827.173 | 2.857 META |
| 1690 |  Hathor HTR | US$0,003388 | 10,84% | 9,12% | US$1.750.310 | US$132.265 | 516.576.005 HTR |
| 1691 |  Attila ATT | US$0,0006273 | 0,00% | 0,00% | US$1.744.007 | - | 2.780.000.000 ATT |
| 1692 |  AGENDA 47 A47 | US$0,001744 | 0,20% | -2,10% | US$1.743.589 | US$5.828,25 | 999.990.395 A47 |
| 1693 |  RyuJin RYU | - | -5,27% | -11,15% | US$1.743.644 | US$4.220,03 | 963.849.991.678.536 RYU |
| 1694 |  Syscoin SYS | US$0,001913 | -2,46% | -7,22% | US$1.742.876 | US$134.526 | 911.193.874 SYS |
| 1695 |  Rarible RARI | US$0,08843 | -4,33% | -1,87% | US$1.723.327 | US$121.496 | 19.488.928 RARI |
| 1696 |  Sentinel P2P | US$0,00004906 | 3,23% | 8,93% | US$1.723.510 | US$63.578,66 | 35.128.950.156 P2P |
| 1697 |  LIBRA LIBRA | US$0,005728 | -20,03% | -15,65% | US$1.718.214 | US$7.777,43 | 299.983.665 LIBRA |
| 1698 |  Quq QUQ | US$0,001713 | -4,04% | 0,10% | US$1.713.095 | US$166.035.961 | 1.000.000.000 QUQ |
| 1699 |  Trabzonspor Fan Token TRA | US$0,1986 | -0,55% | 1,95% | US$1.712.735 | US$193.627 | 8.624.338 TRA |
| 1700 |  mStable Governance Token: Meta (MTA) MTA | US$0,03085 | -1,60% | 4,17% | US$1.710.326 | US$2,46 | 55.438.398 MTA |
Tabel di atas menampilkan halaman 34 dari total 164 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.