Data Historis Harga Kripto 07/09/2026
Daftar harga kripto yang direkam pada tanggal 07/09/2026, mencakup 8.170 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Cointel COLS | US$0,003477 | -0,55% | -3,23% | US$2.664.296 | US$436.111 | 766.346.836 COLS |
| 1502 |  Highstreet HIGH | US$0,02701 | -6,87% | -6,86% | US$2.636.847 | US$18.802.770 | 97.610.733 HIGH |
| 1503 |  SpaceChain SPC | US$0,008580 | -8,22% | -24,52% | US$2.635.534 | - | 307.182.730 SPC |
| 1504 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$178,32 | 1,47% | -4,24% | US$2.629.165 | US$2.462.724 | 14.744 PLTRon |
| 1505 |  Chamber DHT | US$0,04816 | -0,95% | 1,94% | US$2.619.069 | US$329,35 | 54.387.512 DHT |
| 1506 |  Grin GRIN | US$0,01087 | 0,63% | -6,54% | US$2.614.267 | US$8.455,92 | 240.565.680 GRIN |
| 1507 |  MANEKI MANEKI | US$0,0002946 | -3,13% | -2,19% | US$2.610.023 | US$85.004,98 | 8.858.766.369 MANEKI |
| 1508 |  BORGY BORGY | US$0,00003338 | -2,75% | 11,88% | US$2.589.536 | - | 77.576.978.462 BORGY |
| 1509 |  IBM Tokenized Stock (Ondo) IBMon | US$240,69 | -0,06% | 0,69% | US$2.591.806 | US$2.355.302 | 10.768 IBMon |
| 1510 |  Qualcomm Tokenized bStocks QCOMB | US$170,37 | 1,03% | 0,40% | US$2.590.352 | US$1.414.277 | 15.204 QCOMB |
| 1511 |  Stake DAO SDT | US$0,1081 | 0,07% | 1,23% | US$2.583.077 | - | 23.896.735 SDT |
| 1512 |  Validity VAL | US$0,5059 | -0,64% | 3,83% | US$2.580.616 | US$5.708,88 | 5.101.015 VAL |
| 1513 |  Adappter Token ADP | US$0,0005505 | 16,51% | 23,46% | US$2.580.073 | US$593.238 | 4.686.755.981 ADP |
| 1514 |  Bitmine Tokenised Stock (xStock) BMNRx | US$25,34 | -2,78% | 1,28% | US$2.588.563 | US$185.207 | 102.141 BMNRx |
| 1515 |  STUFF.io STUFF | US$0,0007714 | -2,86% | 5,70% | US$2.576.849 | - | 3.340.305.645 STUFF |
| 1516 |  Scamcoin SCAM | US$0,002573 | -0,85% | 17,08% | US$2.572.842 | US$55.414,73 | 999.955.056 SCAM |
| 1517 |  ThunderCore TT | US$0,0001764 | -61,33% | 3,00% | US$2.586.756 | US$212.822 | 14.663.209.775 TT |
| 1518 |  PaLM AI PALM | US$0,03317 | 0,89% | -4,06% | US$2.558.560 | US$2.673,37 | 77.125.967 PALM |
| 1519 |  Silencio SLC | US$0,0001464 | -5,71% | 2,59% | US$2.551.921 | US$206.087 | 17.427.933.245 SLC |
| 1520 |  Amazon Tokenized Stock (Robinhood) AMZN | US$257,61 | -0,60% | -1,09% | US$2.537.303 | US$1.718.287 | 9.849 AMZN |
| 1521 |  Streamflow STREAM | US$0,008926 | 0,94% | 1,20% | US$2.537.001 | US$120.419 | 284.210.269 STREAM |
| 1522 |  SpaceN SN | US$0,06327 | -1,21% | 0,81% | US$2.531.335 | - | 40.010.000 SN |
| 1523 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$333,38 | 0,06% | -12,66% | US$2.525.161 | US$642.048 | 7.575 PANWon |
| 1524 |  Vara Network VARA | US$0,0004234 | -1,80% | -3,20% | US$2.525.512 | US$12.187,72 | 5.964.608.347 VARA |
| 1525 |  BIDZ Coin BIDZ | US$0,002954 | 0,00% | 15,03% | US$2.510.886 | - | 850.000.000 BIDZ |
| 1526 |  GAIB GAIB | US$0,01220 | -0,67% | -18,04% | US$2.499.872 | US$415.681 | 204.831.667 GAIB |
| 1527 |  OpenAI tokenized stock (PreStocks) OPENAI | US$1.520,82 | -10,73% | 5,39% | US$2.512.851 | US$4.841.232 | 1.652 OPENAI |
| 1528 |  Electra Protocol XEP | US$0,0001352 | -8,00% | -9,41% | US$2.492.085 | US$119.748 | 18.430.559.068 XEP |
| 1529 |  IREN Tokenized Stock (Ondo) IRENon | US$44,10 | 0,20% | 18,96% | US$2.471.826 | US$2.366.237 | 56.049 IRENon |
| 1530 |  WYDE: End Hunger EAT | US$0,0002419 | -0,91% | -3,62% | US$2.482.341 | US$12.728,25 | 10.261.935.856 EAT |
| 1531 |  Zypto ZYPTO | US$0,002770 | 0,89% | -6,82% | US$2.483.126 | US$45.099,17 | 896.457.994 ZYPTO |
| 1532 |  DeFinity DEFX | US$0,01674 | -1,70% | 20,10% | US$2.478.743 | US$634,05 | 148.076.680 DEFX |
| 1533 |  Allo RWA | US$0,001376 | -1,02% | 2,22% | US$2.476.295 | US$363.210 | 1.800.000.000 RWA |
| 1534 |  Goldfinch GFI | US$0,02799 | -6,69% | -8,31% | US$2.451.385 | US$196.598 | 87.585.178 GFI |
| 1535 |  OneFootball Credits OFC | US$0,008400 | 0,96% | -3,69% | US$2.459.929 | US$879.440 | 292.857.514 OFC |
| 1536 |  Oracle Tokenized bStocks ORCLB | US$162,67 | 1,37% | 8,98% | US$2.424.584 | US$2.021.497 | 14.905 ORCLB |
| 1537 |  My Lovely Planet MLC | US$0,01889 | -0,07% | 10,23% | US$2.426.476 | US$65.959,63 | 128.456.884 MLC |
| 1538 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$48,36 | 0,51% | 3,51% | US$2.425.262 | US$1.697.410 | 50.150 NVOon |
| 1539 |  Petrobras Tokenized Stock (Ondo) PBRon | US$20,88 | -0,02% | 5,06% | US$2.419.017 | US$1.009.405 | 115.869 PBRon |
| 1540 |  Foxsy AI FOXSY | US$0,002126 | 6,27% | 19,94% | US$2.419.483 | US$1.919.995 | 1.138.011.153 FOXSY |
| 1541 |  Minima MINIMA | US$0,004392 | 0,28% | -11,29% | US$2.430.492 | US$12.467,96 | 553.366.920 MINIMA |
| 1542 |  CreatorBid BID | US$0,006267 | -1,03% | -3,71% | US$2.415.618 | US$124.320 | 385.439.131 BID |
| 1543 |  Microsoft Tokenized Stock (Robinhood) MSFT | US$496,54 | -0,82% | -2,43% | US$2.400.987 | US$1.514.516 | 4.835 MSFT |
| 1544 |  McDonald's Tokenized Stock (Ondo) MCDon | US$262,44 | 0,20% | -2,43% | US$2.411.866 | US$807.109 | 9.190 MCDon |
| 1545 |  DAR Open Network D | US$0,003269 | 12,61% | 5,33% | US$2.430.342 | US$725.435 | 743.519.458 D |
| 1546 |  STAT STAT | US$0,02692 | 0,72% | 4,63% | US$2.393.936 | US$73.317,03 | 88.918.328 STAT |
| 1547 |  Games for a Living GFAL | US$0,0005615 | -0,40% | -11,35% | US$2.396.529 | - | 4.267.944.395 GFAL |
| 1548 |  KYVE Network KYVE | US$0,001966 | 8,88% | -25,35% | US$2.394.546 | US$11.247,93 | 1.217.779.012 KYVE |
| 1549 |  iShares MSCI South Korea tokenized ETF (xStock) EWYx | US$190,70 | 1,46% | 5,33% | US$2.379.258 | US$190.633 | 12.476 EWYx |
| 1550 |  Zeus Network ZEUS | US$0,002557 | 1,22% | 4,72% | US$2.381.907 | US$1.817.010 | 931.399.379 ZEUS |
Tabel di atas menampilkan halaman 31 dari total 164 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.