Data Historis Harga Kripto 07/09/2026
Daftar harga kripto yang direkam pada tanggal 07/09/2026, mencakup 8.170 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  DaGama World DGMA | US$0,01704 | 0,17% | -4,77% | US$2.955.223 | US$159.663 | 173.392.824 DGMA |
| 1452 |  Coinbase Tokenized Stock (Reality) rCOIN | US$184,85 | -0,99% | -1,08% | US$2.973.390 | US$51.329,47 | 16.085 rCOIN |
| 1453 |  ROA CORE ROA | US$0,003648 | 0,58% | 2,73% | US$2.926.082 | US$31.085,61 | 802.000.000 ROA |
| 1454 |  GameStop (gamestop-coin.vip) GME | US$0,000007110 | -7,15% | -12,01% | US$2.923.266 | US$38.795,05 | 411.297.484.026 GME |
| 1455 |  Yee Token YEE | US$0,002905 | -7,35% | -17,15% | US$2.905.134 | US$462.472 | 1.000.000.000 YEE |
| 1456 |  Aleph Cloud ALEPH | US$0,01177 | -1,54% | 4,93% | US$2.908.812 | US$190.959 | 247.220.482 ALEPH |
| 1457 |  TSMC Tokenized Stock (Reality) rTSM | US$434,91 | 1,53% | 4,52% | US$2.938.819 | US$60.630,67 | 6.757 rTSM |
| 1458 |  Shido Network SHIDO | US$0,0001265 | -0,09% | -5,46% | US$3.005.698 | US$81.677,43 | 23.755.782.205 SHIDO |
| 1459 |  Nebius Tokenized Stock (Reality) rNBIS | US$230,24 | 2,31% | 11,46% | US$2.914.264 | US$147.719 | 12.657 rNBIS |
| 1460 |  Vultisig VULT | US$0,04443 | 0,77% | -27,49% | US$2.888.299 | US$261,26 | 65.011.840 VULT |
| 1461 |  Arm Tokenized bStocks ARMB | US$255,61 | 1,18% | 5,99% | US$2.885.438 | US$944.279 | 11.289 ARMB |
| 1462 |  Rezor RZR | US$0,00007031 | 2,10% | 24,15% | US$2.857.347 | US$5.632,41 | 40.642.041.188 RZR |
| 1463 |  Pkoin PKOIN | US$0,2051 | 1,84% | -6,98% | US$2.856.437 | US$105.920 | 13.924.177 PKOIN |
| 1464 |  Oracle tokenized stock (xStock) ORCLX | US$162,70 | 1,35% | 8,94% | US$2.831.796 | US$97.340,00 | 17.405 ORCLX |
| 1465 |  World3 WAI | US$0,008336 | 1,13% | 1,16% | US$2.840.967 | US$50.075,60 | 340.797.380 WAI |
| 1466 |  BigONE Token ONE | US$0,0003289 | 4,42% | 3,79% | US$2.823.477 | - | 8.584.171.727 ONE |
| 1467 |  PornRocket PORNROCKET | US$0,00000001000 | -2,18% | 6,47% | US$2.832.086 | - | 382.307.383.341.650 PORNROCKET |
| 1468 |  Kendu KENDU | US$0,000002980 | -3,24% | -11,68% | US$2.829.309 | US$5.967,37 | 948.428.147.258 KENDU |
| 1469 |  Not Pixel PX | US$0,01447 | 0,91% | 10,18% | US$2.827.003 | US$12.013,66 | 195.429.289 PX |
| 1470 |  Secret SCRT | US$0,007673 | 5,65% | -18,65% | US$2.794.800 | US$1.374.922 | 364.233.014 SCRT |
| 1471 |  Central African Republic Meme CAR | US$0,002843 | -2,36% | -9,00% | US$2.822.904 | US$74,61 | 992.957.387 CAR |
| 1472 |  Microsoft Tokenized bStocks MSFTB | US$496,53 | -0,71% | -2,03% | US$2.824.873 | US$1.796.147 | 5.689 MSFTB |
| 1473 |  SolCex SOLCEX | US$0,003609 | 0,53% | 54,28% | US$2.814.627 | US$32.106,78 | 780.000.000 SOLCEX |
| 1474 |  Chevron Tokenized Stock (Ondo) CVXon | US$213,66 | -0,28% | 0,49% | US$2.817.927 | US$1.587.199 | 13.189 CVXon |
| 1475 |  Alphabet Class A Tokenized Stock (Robinhood) GOOGL | US$340,10 | 0,16% | 0,04% | US$2.814.942 | US$5.298.186 | 8.277 GOOGL |
| 1476 |  Footballcoin (XFC) XFC | US$0,007105 | 0,11% | -0,06% | US$2.808.392 | US$35.486,12 | 395.267.969 XFC |
| 1477 |  Star Atlas DAO POLIS | US$0,009562 | -6,06% | -17,33% | US$2.810.001 | US$15.735,11 | 293.877.803 POLIS |
| 1478 |  IBStoken IBS | US$0,0006935 | 0,22% | 1,19% | US$2.791.243 | US$145.536 | 4.025.015.200 IBS |
| 1479 |  Metahero HERO | US$0,0005470 | -1,58% | 7,50% | US$2.787.485 | US$70,75 | 5.095.643.290 HERO |
| 1480 |  BitForex Token BF | US$0,0006496 | 0,00% | 0,00% | US$2.786.066 | - | 4.289.073.705 BF |
| 1481 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$110,35 | -0,08% | -1,56% | US$2.772.822 | US$1.449.426 | 25.128 CSCOon |
| 1482 |  BioPassport Token BIOT | US$0,0003219 | 16,94% | 25,34% | US$2.832.583 | US$316.949 | 8.799.999.998 BIOT |
| 1483 |  ProjectVex VEX | US$0,002751 | -19,68% | -50,02% | US$2.751.319 | US$797.744 | 1.000.000.000 VEX |
| 1484 |  LeisureMeta LM | US$0,0007757 | 4,52% | 15,26% | US$2.767.566 | US$198.111 | 3.568.074.832 LM |
| 1485 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | 2,12% | -4,65% | US$2.746.324 | US$36.778,32 | 420.684.354.244.576 PEIPEI |
| 1486 |  SWEAT SWEAT | US$0,0003243 | -2,83% | 4,20% | US$2.742.119 | US$68.757,76 | 8.456.720.488 SWEAT |
| 1487 |  United States Oil Tokenized Fund (Ondo) USOon | US$141,44 | 1,08% | 5,27% | US$2.732.143 | US$655.668 | 19.317 USOon |
| 1488 |  WHALE WHALE | US$0,2712 | -2,05% | -0,88% | US$2.712.361 | - | 10.000.000 WHALE |
| 1489 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9989 | -0,07% | 0,22% | US$2.711.711 | US$144.496 | 2.714.782 USDC(WormHole) |
| 1490 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$149,95 | -0,27% | 0,96% | US$2.704.480 | US$619.053 | 18.036 PGon |
| 1491 |  Tectum TET | US$0,2671 | -1,16% | -11,58% | US$2.671.121 | US$171.534 | 9.998.889 TET |
| 1492 |  Alibaba Tokenized Stock (Ondo) BABAon | US$113,45 | -0,38% | -1,53% | US$2.698.537 | US$2.168.294 | 23.786 BABAon |
| 1493 |  错版马 哭哭马 | US$0,002692 | -9,42% | -4,01% | US$2.692.357 | US$428.231 | 1.000.000.000 哭哭马 |
| 1494 |  Inter Milan Fan Token INTER | US$0,2096 | -0,03% | 0,84% | US$2.691.603 | US$202.307 | 12.839.155 INTER |
| 1495 |  Ai Xovia AIX | US$0,7420 | -21,94% | -4,30% | US$2.688.697 | US$1.570.844 | 3.623.555 AIX |
| 1496 |  MATH MATH | US$0,02337 | 1,14% | -4,29% | US$2.672.694 | US$65.526,20 | 114.356.164 MATH |
| 1497 |  AMD Tokenized Stock (Reality) rAMD | US$481,53 | 0,45% | 2,50% | US$2.686.021 | US$97.973,07 | 5.578 rAMD |
| 1498 |  CLV CLV | US$0,002187 | 0,91% | 2,56% | US$2.677.197 | US$38.233,88 | 1.224.140.929 CLV |
| 1499 |  DogeBonk DOBO | - | -1,49% | 7,37% | US$2.675.392 | US$1,56 | 582.959.739.166.037 DOBO |
| 1500 |  Stonks STNK | US$4,61 | -13,52% | -17,69% | US$2.681.996 | US$65.424,43 | 581.876 STNK |
Tabel di atas menampilkan halaman 30 dari total 164 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.