Data Historis Harga Kripto 07/09/2026
Daftar harga kripto yang direkam pada tanggal 07/09/2026, mencakup 8.170 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Destra Network DSYNC | US$0,005001 | 3,64% | 0,99% | US$4.875.756 | US$776.585 | 974.947.710 DSYNC |
| 1252 |  Rain Coin RAIN | US$4,83 | -2,13% | -3,18% | US$4.834.691 | US$7.889,06 | 1.000.000 RAIN |
| 1253 |  Broadcom Tokenized bStocks AVGOB | US$362,22 | 0,44% | -2,41% | US$4.847.172 | US$1.143.192 | 13.382 AVGOB |
| 1254 |  CONX XPLA | US$0,004768 | -1,58% | -8,55% | US$4.824.163 | US$43.970,00 | 1.011.885.853 XPLA |
| 1255 |  SUPERFORTUNE GUA | US$0,03671 | -0,58% | -11,86% | US$4.588.385 | US$1.151.748 | 125.000.000 GUA |
| 1256 |  Zenith Protocol ZTH | US$0,004934 | 0,28% | -0,18% | US$4.785.960 | US$11.312,97 | 970.000.000 ZTH |
| 1257 |  FAR Labs FAR | US$0,0009905 | -0,06% | -0,83% | US$4.786.651 | US$82.271,73 | 4.832.390.000 FAR |
| 1258 |  Tokemak TOKE | US$0,05269 | -0,59% | 4,09% | US$4.784.550 | - | 90.805.531 TOKE |
| 1259 |  Aergo AERGO | US$0,009444 | 3,77% | 1,53% | US$4.627.560 | US$54.149,90 | 489.999.996 AERGO |
| 1260 |  ParagonsDAO PDT | US$0,05783 | -0,34% | -1,95% | US$4.761.482 | - | 82.330.404 PDT |
| 1261 |  SquidGrow SQGROW | US$0,004756 | -2,52% | -6,65% | US$4.755.721 | US$8.520,06 | 1.000.000.000 SQGROW |
| 1262 |  Ref Finance REF | US$0,04952 | -7,45% | 20,76% | US$4.753.537 | - | 95.995.184 REF |
| 1263 |  Checkmate CHECK | US$0,01320 | 0,74% | -4,17% | US$4.742.671 | US$3.566.383 | 359.216.673 CHECK |
| 1264 |  Mamo MAMO | US$0,007648 | -0,95% | 0,14% | US$4.615.659 | US$704.329 | 603.499.394 MAMO |
| 1265 |  Ket (ketonsolana.com) KET | US$0,004824 | 21,37% | 6,73% | US$4.823.850 | US$1.443.389 | 999.986.326 KET |
| 1266 |  Obyte GBYTE | US$4,72 | 24,23% | -8,58% | US$4.444.179 | US$11.412,04 | 942.246 GBYTE |
| 1267 |  雪球 雪球 | US$0,008690 | -0,64% | 55,63% | US$4.688.165 | US$205.173 | 539.492.744 雪球 |
| 1268 |  MonaCoin MONA | US$0,07119 | 0,87% | 2,81% | US$4.679.449 | US$1.608,40 | 65.729.675 MONA |
| 1269 |  BitShares BTS | US$0,001555 | -3,66% | 12,91% | US$4.657.728 | US$202.565 | 2.995.060.000 BTS |
| 1270 |  MESSIER M87 | US$0,000005260 | -2,52% | -4,46% | US$4.658.045 | US$179.865 | 884.846.293.944 M87 |
| 1271 |  MowCat MOW | US$0,004656 | 0,58% | 1,32% | US$4.656.088 | - | 1.000.000.000 MOW |
| 1272 |  Venus LTC vLTC | US$1,12 | 0,47% | 13,88% | US$4.652.891 | - | 4.142.378 vLTC |
| 1273 |  Enzyme MLN | US$1,42 | -1,33% | 14,57% | US$4.642.834 | US$611.674 | 3.276.207 MLN |
| 1274 |  Polyhedra Network ZKJ | US$0,005655 | -0,10% | 5,62% | US$4.641.971 | US$1.997.231 | 820.883.206 ZKJ |
| 1275 |  Beefy BIFI | US$57,83 | 2,63% | 14,75% | US$4.626.732 | US$15.385,94 | 80.000 BIFI |
| 1276 |  SmarDex SDEX | US$0,0004669 | -0,24% | -1,33% | US$4.579.697 | US$19.831,26 | 9.808.622.086 SDEX |
| 1277 |  NVIDIA Tokenized Stock (Reality) rNVDA | US$231,43 | 0,15% | 5,10% | US$4.588.603 | US$241.269 | 19.827 rNVDA |
| 1278 |  Liqwid Finance LQ | US$0,2266 | -1,54% | 5,96% | US$4.564.300 | US$31.977,79 | 20.142.394 LQ |
| 1279 |  Grok (grokoneth.com) GROK | US$0,0007215 | -2,02% | -5,53% | US$4.559.266 | US$197.453 | 6.318.891.419 GROK |
| 1280 |  Sperax SPA | US$0,002219 | 0,53% | 1,20% | US$4.544.435 | US$193.525 | 2.048.202.287 SPA |
| 1281 |  Clash of Lilliput COL | US$0,05534 | -1,16% | 0,78% | US$4.542.405 | - | 82.074.400 COL |
| 1282 |  AMD Tokenised Stock (xStock) AMDx | US$482,24 | 0,73% | 2,67% | US$4.537.970 | US$1.830.642 | 9.410 AMDx |
| 1283 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$364,59 | 0,69% | -2,28% | US$4.527.939 | US$3.097.172 | 12.419 AVGOon |
| 1284 |  Roam ROAM | US$0,01242 | -0,69% | 0,83% | US$4.500.884 | US$226.150 | 362.372.644 ROAM |
| 1285 |  ANOA ANOA | US$15,05 | 9,37% | -5,45% | US$4.489.089 | US$9.524,19 | 298.262 ANOA |
| 1286 |  Sui Name Service NS | US$0,01387 | 1,57% | 9,05% | US$4.479.567 | US$314.411 | 322.969.895 NS |
| 1287 |  IMPT IMPT | US$0,003029 | -1,03% | -6,35% | US$4.473.923 | US$250.058 | 1.476.872.294 IMPT |
| 1288 |  Altcoinist ALTT | US$0,01815 | -0,09% | -13,76% | US$4.446.988 | US$23.597,26 | 245.000.000 ALTT |
| 1289 |  Manyu (manyushiba.com) MANYU | - | 7,70% | -9,41% | US$4.457.338 | US$1.626.180 | 1.000.000.000.000.000 MANYU |
| 1290 |  DOWGE DJI6930 | US$0,004456 | 0,70% | -2,86% | US$4.455.763 | US$243.561 | 999.978.625 DJI6930 |
| 1291 |  Partisia Blockchain MPC | US$0,008722 | -3,73% | -7,78% | US$4.426.840 | US$21.689,36 | 507.524.157 MPC |
| 1292 |  SCOR SCOR | US$0,01239 | 1,29% | 0,26% | US$4.397.383 | US$182.538 | 354.989.875 SCOR |
| 1293 |  Micron Technology Tokenized Stock (Robinhood) MU | US$1.030,35 | 0,96% | 7,70% | US$4.351.787 | US$3.537.419 | 4.224 MU |
| 1294 |  Tesla Tokenized Stock (Robinhood) TSLA | US$355,96 | -0,07% | -3,22% | US$4.362.223 | US$13.224.688 | 12.255 TSLA |
| 1295 |  Cryptocurrency Coin CRYPTO | US$0,004353 | -11,29% | -41,74% | US$4.353.263 | US$95.459,28 | 999.977.313 CRYPTO |
| 1296 |  Australian Digital Dollar AUDD | US$0,7185 | -0,45% | 0,19% | US$4.216.867 | US$5.100,85 | 5.869.320 AUDD |
| 1297 |  TrustSwap SWAP | US$0,04165 | -2,28% | 1,94% | US$4.164.545 | US$20.518,28 | 99.995.164 SWAP |
| 1298 |  Unibright UBT | US$0,02780 | -3,00% | 12,79% | US$4.169.391 | US$0,5100 | 149.999.999 UBT |
| 1299 |  Steem Dollars SBD | US$0,4250 | -0,65% | 6,56% | US$4.165.595 | US$1.247.846 | 9.801.650 SBD |
| 1300 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$14.138,33 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
Tabel di atas menampilkan halaman 26 dari total 164 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.