Data Historis Harga Kripto 07/09/2026
Daftar harga kripto yang direkam pada tanggal 07/09/2026, mencakup 8.170 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Sταking SN88 | US$0,8385 | -4,88% | -6,59% | US$3.779.458 | US$186.261 | 4.507.378 SN88 |
| 1352 |  Arrow Finance ARROW | US$0,4160 | -22,31% | -63,83% | US$3.744.333 | US$1.064.345 | 9.000.000 ARROW |
| 1353 |  Invesco QQQ Tokenized ETF (Robinhood) QQQ | US$719,95 | 0,01% | 0,42% | US$3.752.812 | US$6.555.828 | 5.213 QQQ |
| 1354 |  Alibaba Tokenized bStocks BABAB | US$112,22 | -0,95% | -1,83% | US$3.734.954 | US$1.370.418 | 33.283 BABAB |
| 1355 |  Good In The Hood (goodcoin.io) GOOD | US$0,004621 | 5,70% | -27,64% | US$3.783.845 | US$946.557 | 818.842.978 GOOD |
| 1356 |  Unstable Coin (usduc.io) USDUC | US$0,003759 | -2,64% | -4,21% | US$3.758.922 | US$764.950 | 999.916.234 USDUC |
| 1357 |  MORI COIN MORI | US$0,004672 | -1,32% | -12,49% | US$3.737.614 | US$1.054.079 | 800.007.985 MORI |
| 1358 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDon | US$403,68 | -0,17% | -1,03% | US$3.729.220 | US$1.558.978 | 9.238 GLDon |
| 1359 |  BTSE Token BTSE | US$0,8516 | 2,49% | 9,89% | US$3.708.529 | US$1.167.851 | 4.354.711 BTSE |
| 1360 |  SPACEM WORLD SPCM | US$0,0003794 | 1,59% | -2,26% | US$3.689.776 | US$515.263 | 9.724.717.959 SPCM |
| 1361 |  Sport.Fun FUN | US$0,02076 | -0,71% | -6,24% | US$3.695.218 | US$539.012 | 178.000.000 FUN |
| 1362 |  Gearbox Protocol GEAR | US$0,0003681 | -6,26% | -3,39% | US$3.680.656 | US$529,88 | 10.000.000.000 GEAR |
| 1363 |  XBorg XBG | US$0,01541 | -2,19% | 4,90% | US$3.679.082 | US$2.442,58 | 238.673.278 XBG |
| 1364 |  Quantoz EURQ EURQ | US$1,10 | -1,34% | -1,90% | US$3.677.395 | US$5.304.398 | 3.350.265 EURQ |
| 1365 |  LOFI LOFI | US$0,003677 | -5,75% | -2,65% | US$3.677.103 | US$196.389 | 1.000.000.000 LOFI |
| 1366 |  Fei USD FEI | US$0,9998 | 0,05% | 0,04% | US$3.664.811 | - | 3.665.694 FEI |
| 1367 |  ABBC Coin ABBC | US$0,004041 | 1,44% | -25,87% | US$3.658.476 | US$395,30 | 905.304.096 ABBC |
| 1368 |  TSMC tokenized stock(xStock) TSMX | US$434,28 | 1,08% | 4,29% | US$3.686.590 | US$63.812,58 | 8.489 TSMX |
| 1369 |  GALAXIA GXA | US$0,001018 | 12,37% | 45,93% | US$3.638.765 | US$34.299,17 | 3.574.169.797 GXA |
| 1370 |  Ren REN | US$0,003673 | 1,81% | 6,35% | US$3.646.845 | US$47.766,32 | 992.878.011 REN |
| 1371 |  Pups (Bitcoin) PUPS | US$0,003752 | -11,13% | -6,39% | US$3.633.643 | US$18.703,68 | 968.445.660 PUPS |
| 1372 |  XMAQUINA DEUS | US$0,01800 | 9,18% | -8,77% | US$3.624.163 | US$529.244 | 201.371.416 DEUS |
| 1373 |  Zypher Network POP | US$0,001509 | 0,17% | -10,61% | US$3.603.067 | US$2.678.604 | 2.387.500.001 POP |
| 1374 |  Marina Protocol BAY | US$0,01799 | -0,25% | 0,71% | US$3.598.259 | US$600.859 | 200.000.000 BAY |
| 1375 |  DoorDash Tokenized Stock (Ondo) DASHon | US$762,47 | 260,80% | 222,99% | US$3.602.599 | US$201.364 | 4.725 DASHon |
| 1376 |  VK Token VK | US$0,0003296 | -7,71% | -33,70% | US$3.592.224 | - | 10.898.258.847 VK |
| 1377 |  Pfizer Tokenized Stock (Ondo) PFEon | US$29,98 | 0,06% | -0,94% | US$3.585.740 | US$1.043.272 | 119.614 PFEon |
| 1378 |  MEVerse MEV | US$0,002057 | -0,07% | -0,94% | US$3.551.959 | US$61.758,30 | 1.726.645.036 MEV |
| 1379 |  AST SpaceMobile Tokenized Stock (Ondo) ASTSon | US$62,39 | 0,04% | 5,49% | US$3.585.716 | US$1.096.561 | 57.475 ASTSon |
| 1380 |  Forest Protocol FOREST | US$0,02840 | 1,43% | -14,05% | US$3.551.106 | US$195.178 | 125.038.346 FOREST |
| 1381 |  Cratos CRTS | US$0,00005510 | 3,13% | 10,14% | US$3.519.322 | US$427.800 | 63.875.826.799 CRTS |
| 1382 |  Verified USD USDV | US$0,2063 | 52,89% | 17,58% | US$3.536.331 | US$124,25 | 17.141.815 USDV |
| 1383 |  Coherent Tokenized bStocks COHRB | US$288,13 | 2,65% | 3,70% | US$3.542.607 | US$1.102.001 | 12.295 COHRB |
| 1384 |  Purple Bitcoin PBTC | US$0,1830 | -6,57% | -10,32% | US$3.534.736 | US$19.183,91 | 19.312.169 PBTC |
| 1385 |  ASML Tokenized bStocks ASMLB | US$1.737,45 | 1,07% | 2,52% | US$3.518.196 | US$813.039 | 2.025 ASMLB |
| 1386 |  Bellscoin BELLS | US$0,05722 | -10,83% | 6,24% | US$3.518.066 | US$11.413,82 | 61.482.591 BELLS |
| 1387 |  PussFi PUSS | US$0,003975 | -0,20% | 0,34% | US$3.493.095 | US$451.614 | 878.824.621 PUSS |
| 1388 |  Avici AVICI | US$0,2701 | 7,19% | -27,93% | US$3.483.899 | US$251.971 | 12.899.985 AVICI |
| 1389 |  Ampleforth Governance Token FORTH | US$0,2426 | 0,45% | 19,16% | US$3.480.324 | US$397.187 | 14.343.543 FORTH |
| 1390 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$297,78 | -0,12% | 0,57% | US$3.466.961 | US$460.562 | 11.643 IWMon |
| 1391 |  Lumentum Tokenized bStocks LITEB | US$891,64 | 1,10% | -2,34% | US$3.434.217 | US$1.585.813 | 3.852 LITEB |
| 1392 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$172,43 | -0,09% | -0,19% | US$3.438.902 | US$990.901 | 19.944 QCOMon |
| 1393 |  Major MAJOR | US$0,04158 | 2,18% | 9,94% | US$3.466.005 | US$1.154.744 | 83.349.868 MAJOR |
| 1394 |  Boson Protocol BOSON | US$0,02010 | -5,02% | 6,30% | US$3.425.693 | US$42.007,04 | 170.463.495 BOSON |
| 1395 |  Broadcom Tokenized Stock (Reality) rAVGO | US$361,88 | 0,40% | -2,49% | US$3.446.923 | US$47.334,34 | 9.525 rAVGO |
| 1396 |  Cycle Network CYC | US$0,02212 | 5,99% | 11,14% | US$3.400.299 | US$328.188 | 153.700.000 CYC |
| 1397 |  SUNDOG SUNDOG | US$0,003414 | -2,62% | -13,38% | US$3.405.574 | US$1.776.044 | 997.420.606 SUNDOG |
| 1398 |  Star Atlas ATLAS | US$0,0001347 | -0,08% | -0,21% | US$3.419.859 | US$75.771,27 | 25.393.133.900 ATLAS |
| 1399 |  Pundi AI PUNDIAI | US$0,4819 | -5,33% | -1,56% | US$3.400.944 | US$8.679,95 | 7.057.612 PUNDIAI |
| 1400 |  Aragon ANT | US$0,07858 | 0,00% | -13,98% | US$3.394.254 | - | 43.192.488 ANT |
Tabel di atas menampilkan halaman 28 dari total 164 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.