Data Historis Harga Kripto 07/09/2026
Daftar harga kripto yang direkam pada tanggal 07/09/2026, mencakup 8.170 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Dimitra DMTR | US$0,01110 | 0,98% | 14,37% | US$5.399.184 | US$290.806 | 486.503.182 DMTR |
| 1202 |  nubcat NUB | US$0,005676 | 2,66% | 31,36% | US$5.392.627 | US$907.090 | 950.000.253 NUB |
| 1203 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon | US$72,77 | 0,46% | 1,03% | US$5.415.133 | US$1.376.264 | 74.416 TQQQon |
| 1204 |  Loom Network LOOM | US$0,004336 | -0,14% | 288,51% | US$5.388.789 | - | 1.242.920.898 LOOM |
| 1205 |  Lava Network LAVA | US$0,02004 | 4,10% | -5,51% | US$5.301.722 | US$817.655 | 264.506.471 LAVA |
| 1206 |  Kryll KRL | US$0,1335 | -0,09% | -0,24% | US$5.327.152 | US$5.762,98 | 39.902.369 KRL |
| 1207 |  Bluzelle BLZ | US$0,01106 | -3,74% | 10,43% | US$5.343.219 | US$257.555 | 483.163.336 BLZ |
| 1208 |  Rally RALLY | US$0,0005976 | 18,63% | 0,42% | US$5.305.730 | US$20.012,30 | 8.879.174.721 RALLY |
| 1209 |  Reactive Network REACT | US$0,004412 | -3,70% | -10,75% | US$5.294.203 | US$36.121,02 | 1.199.963.998 REACT |
| 1210 |  Jimothy The Raccoon JIMOTHY | US$0,005234 | 3,46% | -58,66% | US$5.233.590 | US$3.364.730 | 999.933.029 JIMOTHY |
| 1211 |  GamerCoin GHX | US$0,008135 | -0,78% | -11,65% | US$5.287.370 | US$186.353 | 649.965.123 GHX |
| 1212 |  Klever Coin KLV | US$0,0005944 | 7,16% | 0,31% | US$5.278.954 | US$296.905 | 8.880.780.407 KLV |
| 1213 |  Broadcom tokenized stock (xStock) AVGOX | US$362,42 | 0,46% | -2,45% | US$5.315.801 | US$360.619 | 14.667 AVGOX |
| 1214 |  Layer3 L3 | US$0,003482 | -7,59% | -7,80% | US$5.289.502 | US$1.911.545 | 1.519.083.643 L3 |
| 1215 |  Coreum COREUM | US$0,01369 | 2,89% | -5,92% | US$5.268.783 | US$477,26 | 384.792.048 COREUM |
| 1216 |  NKN NKN | US$0,006484 | -1,28% | -0,57% | US$5.218.120 | US$90.255,20 | 804.717.321 NKN |
| 1217 |  NEM XEM | US$0,0005847 | 0,36% | 10,30% | US$5.262.515 | US$378.813 | 8.999.999.999 XEM |
| 1218 |  Alitas ALT | US$0,006918 | 0,79% | 12,50% | US$5.257.907 | US$131,42 | 760.000.000 ALT |
| 1219 |  Milady Meme Coin LADYS | US$0,00000001000 | -1,44% | -11,26% | US$5.244.947 | US$181.732 | 734.366.023.232.083 LADYS |
| 1220 |  BitMine Immersion Technologies Tokenized bStocks BMNRB | US$25,25 | -2,76% | 1,03% | US$5.257.522 | US$1.295.494 | 208.228 BMNRB |
| 1221 |  Bobo (bobothebear) BOBO | US$0,005262 | -15,10% | -18,60% | US$5.262.149 | US$644.688 | 999.998.893 BOBO |
| 1222 |  Meta Tokenized Stock (Reality) rMETA | US$613,12 | 0,07% | 7,21% | US$5.231.128 | US$15.237,25 | 8.532 rMETA |
| 1223 |  Galeon GALEON | US$0,006350 | 3,91% | 9,78% | US$5.236.936 | - | 824.778.537 GALEON |
| 1224 |  Bitrue Coin BTR | US$0,01477 | -1,51% | -14,32% | US$5.227.253 | US$230.671 | 353.999.483 BTR |
| 1225 |  Resistance Dog REDO | US$0,05217 | -11,34% | -32,21% | US$5.216.783 | US$210.867 | 99.999.993 REDO |
| 1226 |  SpaceX tokenized stock (PreStocks) SPACEX | US$593,47 | 1,78% | 13,63% | US$5.188.412 | US$23.090,43 | 8.743 SPACEX |
| 1227 |  Manchester City Fan Token CITY | US$0,3692 | -0,22% | 2,21% | US$5.158.672 | US$1.538.644 | 13.974.459 CITY |
| 1228 |  crow with knife CAW | US$0,00000001000 | -2,54% | -3,06% | US$5.145.313 | US$6.315,48 | 769.861.397.731.578 CAW |
| 1229 |  Sherwood Protocol WOOD | US$0,005107 | -3,13% | -41,70% | US$5.107.068 | US$862.475 | 1.000.000.000 WOOD |
| 1230 |  Juventus Fan Token JUV | US$0,3150 | -0,79% | -0,68% | US$5.112.723 | US$1.587.575 | 16.229.944 JUV |
| 1231 |  PinLink PIN | US$0,05791 | -1,96% | 22,55% | US$5.108.190 | US$333.447 | 88.206.631 PIN |
| 1232 |  Applied Optoelectronics Tokenized bStocks AAOIB | US$108,31 | 1,28% | 0,93% | US$5.125.119 | US$1.340.417 | 47.319 AAOIB |
| 1233 |  S.S. Lazio Fan Token LAZIO | US$0,3883 | -0,06% | 1,04% | US$5.117.692 | US$1.252.890 | 13.178.919 LAZIO |
| 1234 |  DAO Maker DAO | US$0,02384 | 1,50% | 4,80% | US$5.095.457 | US$1.172.988 | 213.743.220 DAO |
| 1235 |  NeuralAI NEURAL | US$0,5089 | 0,93% | 15,75% | US$5.089.156 | US$26.225,17 | 10.000.000 NEURAL |
| 1236 |  RSS3 RSS3 | US$0,005419 | 2,31% | -8,76% | US$5.037.297 | US$363.501 | 929.619.421 RSS3 |
| 1237 |  VNX Swiss Franc VCHF | US$1,25 | 0,59% | 1,07% | US$5.083.072 | US$175.756 | 4.069.871 VCHF |
| 1238 |  Nomina NOM | US$0,001742 | -3,79% | 9,65% | US$5.050.457 | US$9.523.191 | 2.900.000.000 NOM |
| 1239 |  dYdX (ethDYDX) ETHDYDX | US$0,1217 | -1,04% | 13,79% | US$5.070.303 | US$3.383.079 | 41.656.973 ETHDYDX |
| 1240 |  OctaSpace OCTA | US$0,1276 | 13,53% | -10,39% | US$5.102.810 | US$33.675,43 | 39.984.352 OCTA |
| 1241 |  一 (USD1_ONE) 一 | US$0,005048 | 2,12% | 350,31% | US$5.047.905 | US$280.005 | 1.000.000.000 一 |
| 1242 |  Agoras: Tau Net AGRS | US$0,1694 | 3,61% | -0,59% | US$5.057.550 | US$37.276,32 | 29.861.811 AGRS |
| 1243 |  tx TX | US$0,002016 | 5,20% | -18,10% | US$5.003.221 | US$179.976 | 2.482.332.043 TX |
| 1244 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$1.150,49 | 0,02% | -1,35% | US$5.012.811 | US$2.580.010 | 4.357 LLYon |
| 1245 |  Fwog (SOL) FWOG | US$0,005128 | -0,85% | -0,05% | US$5.002.624 | US$1.380.358 | 975.635.328 FWOG |
| 1246 |  OWB OWB | US$0,01076 | -10,88% | -11,69% | US$4.899.279 | US$101.477 | 455.131.411 OWB |
| 1247 |  BFG Token BFG | US$0,004367 | 0,11% | -1,65% | US$4.903.340 | - | 1.122.808.916 BFG |
| 1248 |  Observer OBSR | US$0,0007586 | 61,59% | 68,09% | US$4.936.233 | US$3.002.084 | 6.507.080.871 OBSR |
| 1249 |  Jager Hunter JAGER | - | -0,75% | 10,56% | US$4.867.192 | US$18.076,13 | 13.166.811.758.332.858 JAGER |
| 1250 |  Everscale EVER | US$0,002454 | -3,31% | -6,67% | US$4.872.449 | US$153.581 | 1.985.523.482 EVER |
Tabel di atas menampilkan halaman 25 dari total 164 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.