Data Historis Harga Kripto 07/09/2026
Daftar harga kripto yang direkam pada tanggal 07/09/2026, mencakup 8.170 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Moonchain MCH | US$0,006141 | 1,84% | -12,83% | US$1.531.802 | US$1.712,32 | 249.450.000 MCH |
| 1752 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$91,05 | 0,02% | -2,78% | US$1.527.138 | US$1.172.135 | 16.772 COPXon |
| 1753 |  United States Oil Fund Tokenized Commodity (Robinhood) USO | US$143,24 | 0,19% | 6,44% | US$1.514.952 | US$899.438 | 10.576 USO |
| 1754 |  Polytrade TRADE | US$0,03714 | 0,57% | 13,64% | US$1.533.495 | US$259.895 | 41.288.875 TRADE |
| 1755 |  GraniteShares 2X Long MRVL ETF Tokenized bStocks MVLLB | US$26,52 | 2,02% | 11,14% | US$1.505.304 | US$1.698.322 | 56.752 MVLLB |
| 1756 |  Nodle NODL | US$0,0002583 | -0,95% | 1,64% | US$1.527.166 | US$53.070,61 | 5.913.373.265 NODL |
| 1757 |  The White Whale WHITEWHALE | US$0,001520 | -2,11% | 1,14% | US$1.519.240 | US$363.669 | 999.822.578 WHITEWHALE |
| 1758 |  Camp Network CAMP | US$0,0004011 | -4,63% | -10,80% | US$1.974.263 | US$1.022.502 | 4.922.280.596 CAMP |
| 1759 |  Infrared IR | US$0,007364 | -0,81% | 3,72% | US$1.509.703 | US$258.178 | 205.000.000 IR |
| 1760 |  Boop BOOP | US$0,004804 | 0,14% | -1,21% | US$1.503.014 | US$29.727,90 | 312.859.336 BOOP |
| 1761 |  Ultra UOS | US$0,003153 | -3,11% | 0,29% | US$1.512.441 | US$38.005,88 | 479.621.852 UOS |
| 1762 |  Abbott Tokenized Stock (Ondo) ABTon | US$111,49 | -0,21% | -0,83% | US$1.504.855 | US$925.584 | 13.498 ABTon |
| 1763 |  Neutrino Index XTN | US$0,02885 | 0,44% | 41,29% | US$1.499.750 | - | 51.980.734 XTN |
| 1764 |  Intel Tokenized Stock (Robinhood) INTC | US$98,18 | 0,22% | 9,32% | US$1.485.167 | US$345.883 | 15.127 INTC |
| 1765 |  Rai Reflex Index RAI | US$2,84 | -0,20% | -0,54% | US$1.495.124 | US$124,44 | 526.443 RAI |
| 1766 |  TSMC Tokenized Stock (Robinhood) TSM | US$435,57 | 1,49% | 4,83% | US$1.502.681 | US$930.369 | 3.450 TSM |
| 1767 |  Rocket Lab Tokenized Stock (Ondo) RKLBon | US$64,91 | 0,31% | 1,32% | US$1.491.219 | US$516.645 | 22.975 RKLBon |
| 1768 |  Shark Cat SC | US$0,001506 | -13,15% | -0,31% | US$1.490.749 | US$43.186,38 | 989.895.519 SC |
| 1769 |  AOL (America Online) AOL | US$0,001560 | 25,58% | 52,42% | US$1.558.175 | US$565.063 | 999.124.345 AOL |
| 1770 |  Mayflower AI MAY | US$0,003424 | -0,16% | -8,07% | US$1.483.699 | US$55.327,28 | 433.342.222 MAY |
| 1771 |  McDonald's tokenized stock (xStock) MCDX | US$278,62 | -1,01% | 3,57% | US$1.530.587 | US$1.757.778 | 5.494 MCDX |
| 1772 |  Permission Coin ASK | US$0,00009146 | -0,43% | 0,64% | US$1.478.537 | US$41,06 | 16.166.619.298 ASK |
| 1773 |  QuantumCoin Q | US$0,00000008000 | 0,11% | -0,98% | US$1.478.251 | US$27,00 | 18.909.829.413.657 Q |
| 1774 |  Phantasma SOUL | US$0,01187 | 5,58% | -2,16% | US$1.473.145 | US$14.571,42 | 124.129.198 SOUL |
| 1775 |  Covalent X Token CXT | US$0,001519 | -1,00% | -11,09% | US$1.476.501 | US$19.956,83 | 972.255.097 CXT |
| 1776 |  Crypterium CRPT | US$0,01558 | 0,00% | 0,00% | US$1.474.625 | - | 94.658.157 CRPT |
| 1777 |  RoboStrategy Inc tokenized stock (Backpack) BOT | US$27,24 | -1,06% | 4,08% | US$1.475.651 | US$347.194 | 54.173 BOT |
| 1778 |  Crypton CRP | US$0,1404 | 0,29% | 0,80% | US$1.474.070 | US$75.354,56 | 10.499.252 CRP |
| 1779 |  Starlink STARL | US$0,0000001500 | 1,65% | 2,64% | US$1.473.297 | - | 9.979.172.029.858 STARL |
| 1780 |  DOPU The Dog with A Purpose DOPU | US$0,001836 | 3,61% | 6,34% | US$1.469.049 | US$280.836 | 800.176.861 DOPU |
| 1781 |  Mistery On Cro MERY | US$0,000003590 | -2,03% | -1,96% | US$1.472.199 | US$701,52 | 410.278.633.249 MERY |
| 1782 |  Contentos COS | US$0,0002805 | 6,11% | -6,06% | US$1.451.993 | US$312.756 | 5.176.458.774 COS |
| 1783 |  XL1 XL1 | US$0,0002544 | -1,33% | -6,40% | US$1.459.820 | US$17.118,68 | 5.739.235.943 XL1 |
| 1784 |  Reserve Robotics Tokenized DTF ROBOTS | US$92,47 | 0,00% | 2,74% | US$1.458.524 | - | 15.772 ROBOTS |
| 1785 |  ADAMANT Messenger ADM | US$0,01318 | -30,69% | 9,66% | US$1.455.149 | US$59.965,58 | 110.370.831 ADM |
| 1786 |  Astroon AST | US$0,002366 | 0,97% | 18,13% | US$1.453.071 | US$184.525 | 614.272.222 AST |
| 1787 |  RICE AI RICE | US$0,006866 | 24,24% | 37,72% | US$1.452.327 | US$661.488 | 211.527.778 RICE |
| 1788 |  Direxion Semiconductor Bear 3X ETF Tokenized bStocks SOXSB | US$43,30 | -2,03% | -11,78% | US$1.402.466 | US$2.945.054 | 32.391 SOXSB |
| 1789 |  CharacterX CAI | US$0,08419 | 0,27% | 121,23% | US$1.419.426 | US$4.999.185 | 16.860.416 CAI |
| 1790 |  Palu PALU | US$0,001431 | -27,40% | 16,16% | US$1.431.360 | US$713.604 | 1.000.000.000 PALU |
| 1791 |  OciCat OCICAT | - | -3,86% | -1,30% | US$1.422.533 | US$4.937,93 | 318.294.365.510.556 OCICAT |
| 1792 |  BabyShark BABYSHARK | US$0,005572 | 3,17% | 0,58% | US$1.425.562 | US$1.226.343 | 255.833.833 BABYSHARK |
| 1793 |  Cere Network CERE | US$0,0002053 | -0,55% | -0,20% | US$1.424.638 | US$412,13 | 6.939.923.952 CERE |
| 1794 |  Moby MOBY | US$0,001428 | -6,61% | -8,29% | US$1.428.400 | US$353.904 | 999.971.138 MOBY |
| 1795 |  Hoppy (hoppy.vip) HOPPY | US$0,000003370 | -2,91% | -9,20% | US$1.418.297 | US$111.758 | 420.690.000.000 HOPPY |
| 1796 |  fanC FANC | US$0,0007250 | 3,38% | 17,26% | US$1.400.973 | US$147.995 | 1.932.347.821 FANC |
| 1797 |  Echo Protocol ECHO | US$0,003974 | -2,06% | 7,10% | US$1.401.217 | US$20.048,26 | 352.620.000 ECHO |
| 1798 |  Argentine Football Association Fan Token ARG | US$0,07468 | 0,23% | -6,08% | US$1.403.782 | US$107.417 | 18.797.467 ARG |
| 1799 |  iShares Silver Trust Tokenized Commodity (Robinhood) SLV | US$60,26 | 0,54% | 0,15% | US$1.406.883 | US$4.297.120 | 23.347 SLV |
| 1800 |  Dtec DTEC | US$0,007072 | 0,50% | -2,85% | US$1.398.594 | US$370.292 | 197.764.610 DTEC |
Tabel di atas menampilkan halaman 36 dari total 164 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.