Data Historis Harga Kripto 07/09/2026
Daftar harga kripto yang direkam pada tanggal 07/09/2026, mencakup 8.170 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  TOP AI Network TOP | US$0,00006948 | -0,13% | -0,32% | US$1.000.596 | US$275.156 | 14.400.583.004 TOP |
| 1952 |  Oracle Tokenized Stock (Reality) rORCL | US$162,75 | 1,17% | 9,05% | US$997.377 | US$51.221,76 | 6.128 rORCL |
| 1953 |  CoreWeave Tokenized bStocks CRWVB | US$91,19 | 1,22% | 7,39% | US$1.005.606 | US$1.571.258 | 11.027 CRWVB |
| 1954 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$464,71 | -0,33% | 0,85% | US$996.498 | US$295.830 | 2.144 SPGIon |
| 1955 |  Signum SIGNA | US$0,0004679 | -1,57% | -31,74% | US$996.572 | - | 2.129.891.582 SIGNA |
| 1956 |  Magpie MGP | US$0,001721 | -10,28% | -7,32% | US$990.204 | US$545,90 | 575.254.780 MGP |
| 1957 |  Disney Tokenized Stock (Ondo) DISon | US$106,66 | -1,59% | -1,83% | US$993.446 | US$399.649 | 9.315 DISon |
| 1958 |  QAIT QAIT | US$0,001973 | -0,90% | 4,74% | US$986.380 | US$89.571,53 | 500.000.000 QAIT |
| 1959 |  ShareToken SHR | US$0,0002726 | 1,35% | -11,79% | US$985.430 | US$118.685 | 3.614.438.089 SHR |
| 1960 |  Pandora PANDORA | US$98,50 | 1,02% | -7,58% | US$984.953 | - | 10.000 PANDORA |
| 1961 |  Shiba Predator QOM | - | 0,44% | 3,48% | US$984.853 | - | 599.886.333.333.333 QOM |
| 1962 |  Komodo KMD | US$0,007170 | -13,07% | 1,44% | US$974.733 | US$54,98 | 135.953.876 KMD |
| 1963 |  EverRise RISE | US$0,00001524 | -2,67% | 2,60% | US$973.696 | - | 63.879.000.000 RISE |
| 1964 |  DeFi Kingdoms JEWEL | US$0,008559 | 3,40% | 1,28% | US$971.725 | - | 113.537.457 JEWEL |
| 1965 |  Netflix Tokenized ETF (Robinhood) NFLX | US$78,11 | -0,30% | -3,67% | US$971.934 | US$395.868 | 12.444 NFLX |
| 1966 |  v.systems VSYS | US$0,0002556 | -0,33% | 0,05% | US$965.503 | US$524.354 | 3.776.756.102 VSYS |
| 1967 |  Best Wallet BEST | US$0,0005765 | -2,30% | -10,08% | US$963.212 | US$2.661,23 | 1.670.912.895 BEST |
| 1968 |  Alibaba Tokenized Stock (Robinhood) BABA | US$112,56 | -0,67% | -0,78% | US$961.322 | US$544.567 | 8.541 BABA |
| 1969 |  DFDV tokenized stock (xStock) DFDVx | US$5,82 | -1,31% | 11,77% | US$976.371 | US$209.250 | 167.732 DFDVx |
| 1970 |  iShares MSCI South Korea Tokenized ETF (Ondo) EWYon | US$188,69 | 0,53% | 4,20% | US$955.857 | US$1.219.261 | 5.066 EWYon |
| 1971 |  Cashaa CAS | US$0,0009527 | 0,00% | 1,17% | US$952.707 | - | 1.000.000.000 CAS |
| 1972 |  TOWER TOWER | US$0,0001562 | -2,81% | -2,29% | US$949.362 | US$134.339 | 6.078.063.392 TOWER |
| 1973 |  人生K线 人生K线 | US$0,0009234 | -19,32% | 9,32% | US$923.413 | US$1.681.905 | 1.000.000.000 人生K线 |
| 1974 |  Openverse Network BTG | US$0,5053 | -2,48% | -5,08% | US$959.983 | US$160.257 | 1.900.000 BTG |
| 1975 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,0009781 | -1,45% | 3,39% | US$957.627 | US$290.288 | 979.119.975 DOGE |
| 1976 |  RWA Inc. RWAINC | US$0,001936 | -8,23% | 11,21% | US$951.632 | US$47.011,59 | 491.565.500 RWAINC |
| 1977 |  Housecoin HOUSE | US$0,0009538 | -1,13% | -7,33% | US$952.451 | US$51.832,00 | 998.582.040 HOUSE |
| 1978 |  SALT SALT | US$0,007901 | -0,69% | 4,26% | US$948.134 | - | 119.999.995 SALT |
| 1979 |  Uber Tokenized Stock (Ondo) UBERon | US$75,60 | -0,15% | -0,29% | US$947.383 | US$2.016.799 | 12.531 UBERon |
| 1980 |  Roblox Tokenized Stock (Robinhood) RBLX | US$42,57 | 1,13% | 2,99% | US$944.323 | US$1.480.048 | 22.181 RBLX |
| 1981 |  Netflix Tokenized bStocks NFLXB | US$78,20 | -0,38% | -3,72% | US$943.970 | US$931.608 | 12.071 NFLXB |
| 1982 |  Hachiko Inu HACHIKO | US$0,001023 | -9,78% | -17,36% | US$955.643 | US$85.202,61 | 934.438.853 HACHIKO |
| 1983 |  NodeOps NODE | US$0,006241 | 0,08% | 5,64% | US$941.351 | US$616.431 | 150.838.722 NODE |
| 1984 |  Base Protocol BASE | US$1,94 | -1,35% | -3,28% | US$931.898 | US$369,05 | 480.680 BASE |
| 1985 |  Cocoro (officialcocoro.com) COCORO | US$0,001168 | 4,37% | 13,97% | US$931.270 | US$20.655,44 | 797.250.000 COCORO |
| 1986 |  Morpheus.Network MNW | US$0,01947 | -5,45% | -25,90% | US$932.568 | US$1.409,13 | 47.897.218 MNW |
| 1987 |  ProShares UltraPro QQQ Tokenized Stock (Reality) rTQQQ | US$72,31 | -0,03% | 0,62% | US$928.564 | US$8.702,82 | 12.842 rTQQQ |
| 1988 |  X-PASS XPASS | US$0,003716 | 89,25% | 62,16% | US$928.275 | US$3.896,04 | 249.800.000 XPASS |
| 1989 |  Koinos KOIN | US$0,01117 | -1,15% | 11,79% | US$929.766 | - | 83.257.338 KOIN |
| 1990 |  PAW PAW | - | 0,00% | 0,03% | US$929.031 | - | 947.958.529.404.516 PAW |
| 1991 |  Node AI GPU | US$0,009469 | -10,62% | -12,65% | US$928.659 | US$7.801,16 | 98.069.336 GPU |
| 1992 |  Saros SAROS | US$0,0002349 | 0,75% | -5,62% | US$922.258 | US$240.465 | 3.926.969.920 SAROS |
| 1993 |  PointPay PXP | US$0,03079 | -1,28% | 11,03% | US$923.571 | US$444.743 | 30.000.000 PXP |
| 1994 |  NanoByte Token NBT | US$0,0009764 | -0,89% | -0,06% | US$921.868 | US$63,59 | 944.183.141 NBT |
| 1995 |  ARC ARC | US$0,001010 | 7,96% | 4,73% | US$931.896 | US$2.508,31 | 922.619.290 ARC |
| 1996 |  Storm Trade STORM | US$0,003558 | -2,16% | -16,56% | US$918.903 | US$313.353 | 258.229.085 STORM |
| 1997 |  Eli Lilly tokenized stock (xStock) LLYX | US$1.179,05 | 0,32% | 2,58% | US$916.450 | US$22.012,89 | 777 LLYX |
| 1998 |  American Express Tokenized Stock (Ondo) AXPon | US$329,14 | -0,15% | -1,28% | US$916.108 | US$559.783 | 2.783 AXPon |
| 1999 |  VanEck Semiconductor tokenized ETF (xStock) SMHx | US$566,82 | 0,00% | 2,27% | US$911.331 | US$36,24 | 1.608 SMHx |
| 2000 |  Fuse FUSE | US$0,004144 | 0,59% | 18,26% | US$911.199 | US$117.816 | 219.882.167 FUSE |
Tabel di atas menampilkan halaman 40 dari total 164 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.