Data Historis Harga Kripto 07/09/2026
Daftar harga kripto yang direkam pada tanggal 07/09/2026, mencakup 8.170 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Netflix Tokenized Stock (Ondo) NFLXon | US$788,05 | 0,51% | -2,76% | US$907.393 | US$2.109.975 | 1.151 NFLXon |
| 2002 |  WISHBONE WISHBONE | US$0,0009904 | 8,90% | -38,51% | US$927.319 | US$1.017.675 | 936.281.398 WISHBONE |
| 2003 |  Energi NRG | US$0,008711 | -0,72% | -0,21% | US$907.225 | US$91.412,32 | 104.149.834 NRG |
| 2004 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$83,46 | 0,00% | -0,51% | US$906.407 | - | 10.860 HYGon |
| 2005 |  Fluence Energy Tokenized bStocks FLNCB | US$10,54 | 1,80% | -3,10% | US$908.868 | US$1.618.455 | 86.205 FLNCB |
| 2006 |  Vita Inu VINU | - | -0,67% | -9,04% | US$906.713 | US$104.581 | 894.233.547.878.276 VINU |
| 2007 |  修仙 修仙 | US$0,0009073 | -17,22% | -0,43% | US$907.270 | US$559.993 | 1.000.000.000 修仙 |
| 2008 |  老子 老子 | US$0,0008996 | -17,63% | 39,79% | US$899.545 | US$1.730.305 | 1.000.000.000 老子 |
| 2009 |  Tap XTP | US$0,0007333 | 5,07% | 0,37% | US$903.407 | US$4.836,51 | 1.231.911.016 XTP |
| 2010 |  michi (SOL) $MICHI | US$0,003331 | -3,33% | 11,02% | US$903.818 | US$39.588,37 | 271.344.684 $MICHI |
| 2011 |  KaiChain KAI | US$0,0001890 | 7,98% | -8,24% | US$902.287 | US$5.867,65 | 4.775.000.000 KAI |
| 2012 |  IDEX IDEX | US$0,0009022 | -1,66% | -51,98% | US$902.201 | US$6.884,20 | 1.000.000.000 IDEX |
| 2013 |  ICHI ICHI | US$0,09601 | -1,73% | 1,22% | US$900.510 | - | 9.379.473 ICHI |
| 2014 |  Coca-Cola tokenized stock (xStock) KOX | US$90,00 | -4,16% | 0,12% | US$890.125 | US$449.845 | 9.891 KOX |
| 2015 |  UFO Gaming UFO | US$0,00000003000 | -0,92% | 0,93% | US$897.721 | - | 25.757.575.757.576 UFO |
| 2016 |  Anome ANOME | US$0,02992 | -10,03% | 41,58% | US$897.635 | US$263.229 | 30.000.000 ANOME |
| 2017 |  Clore.ai CLORE | US$0,001405 | 16,73% | 48,68% | US$892.991 | US$165.316 | 635.715.821 CLORE |
| 2018 |  Adobe Tokenized Stock (Ondo) ADBEon | US$266,61 | 0,22% | -9,09% | US$889.704 | US$1.575.168 | 3.337 ADBEon |
| 2019 |  KOMPETE KOMPETE | US$0,001182 | -0,41% | 0,47% | US$887.573 | - | 750.874.987 KOMPETE |
| 2020 |  Banano BAN | US$0,0005463 | 4,90% | 3,05% | US$886.520 | - | 1.622.680.301 BAN |
| 2021 |  OmniFlix Network FLIX | US$0,003527 | 1,05% | 7,52% | US$884.391 | - | 250.758.585 FLIX |
| 2022 |  375ai EAT | US$0,004148 | 0,33% | 10,91% | US$884.170 | US$1.107,97 | 213.146.192 EAT |
| 2023 |  catwifhat CWIF | US$0,00000003000 | 1,43% | 4,72% | US$884.896 | US$886,54 | 29.313.890.241.672 CWIF |
| 2024 |  Artrade ATR | US$0,0006978 | -3,93% | 9,29% | US$879.307 | US$116.965 | 1.260.104.055 ATR |
| 2025 |  Strawberry AI BERRY | US$0,008762 | 1,16% | -7,83% | US$876.204 | - | 100.000.000 BERRY |
| 2026 |  SPDR S&P 500 Tokenized Stock (Reality) rSPY | US$771,12 | 0,00% | 0,50% | US$875.182 | US$37.443,65 | 1.135 rSPY |
| 2027 |  MCN MCN | US$0,07239 | 6,30% | 22,51% | US$868.622 | US$63.110,63 | 12.000.000 MCN |
| 2028 |  币安Holder BNBHOLDER | US$0,0008695 | -4,49% | 30,37% | US$869.462 | US$551.868 | 1.000.000.000 BNBHOLDER |
| 2029 |  Mochimo MCM | US$0,03099 | -6,64% | 0,00% | US$867.836 | US$1.138,06 | 28.000.800 MCM |
| 2030 |  WHY WHY | - | -2,09% | 5,66% | US$866.978 | US$230,90 | 420.000.000.000.000 WHY |
| 2031 |  IBM Tokenized bStocks IBMB | US$232,53 | -0,48% | -0,05% | US$866.333 | US$791.348 | 3.726 IBMB |
| 2032 |  PsyopAnime PSYOPANIME | US$0,0008622 | -4,43% | -9,01% | US$862.194 | US$74.338,77 | 999.984.906 PSYOPANIME |
| 2033 |  4EVERLAND 4EVER | US$0,0002524 | -1,52% | 0,80% | US$863.081 | US$60.941,66 | 3.419.270.834 4EVER |
| 2034 |  Blocksquare Token BST | US$0,01400 | -1,43% | -8,52% | US$860.765 | US$70.737,52 | 61.474.324 BST |
| 2035 |  Sovryn SOV | US$0,01270 | -0,04% | 2,47% | US$859.485 | - | 67.664.482 SOV |
| 2036 |  Trading and Payment Token TPTU | US$0,05726 | -2,34% | -4,90% | US$858.918 | US$60.604,14 | 15.000.000 TPTU |
| 2037 |  hehe HEHE | US$0,001020 | 4,46% | 5,01% | US$857.830 | US$5.642,41 | 840.606.180 HEHE |
| 2038 |  Pepe Unchained (New) PEPU | US$0,00008096 | 0,69% | -11,51% | US$854.636 | US$222.955 | 10.556.824.510 PEPU |
| 2039 |  HeroesTD HTD | US$0,001878 | 0,00% | 3,08% | US$855.068 | - | 455.285.564 HTD |
| 2040 |  Cipher CPR | US$0,0001321 | 1,00% | 11,29% | US$854.456 | US$110.225 | 6.467.585.726 CPR |
| 2041 |  YooShi YOOSHI | - | -1,10% | 6,67% | US$852.621 | - | 363.190.063.319.798 YOOSHI |
| 2042 |  Robin Hood (robinhoodfox.com) FOX | US$0,0009121 | -14,56% | -51,75% | US$850.616 | US$310.628 | 932.558.479 FOX |
| 2043 |  SMARDEX USDN USDN | US$1,01 | -2,52% | 2,13% | US$844.681 | US$711,67 | 835.115 USDN |
| 2044 |  Azit AZIT | US$0,001830 | -13,83% | 2,09% | US$838.551 | US$737.597 | 458.333.313 AZIT |
| 2045 |  Venus BCH vBCH | US$5,44 | -0,69% | 4,95% | US$839.412 | - | 154.392 vBCH |
| 2046 |  Shina Inu SHI | US$0,00000007000 | -1,53% | -1,42% | US$835.249 | US$10,21 | 12.215.422.502.184 SHI |
| 2047 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$135,29 | 0,00% | 0,38% | US$830.458 | - | 6.139 APOon |
| 2048 |  Exactly Protocol EXA | US$0,1549 | 0,43% | -2,15% | US$829.123 | US$434,41 | 5.351.630 EXA |
| 2049 |  Hakka.Finance HAKKA | US$0,002202 | -1,18% | 2,43% | US$827.051 | - | 375.643.389 HAKKA |
| 2050 |  Vertical AI VERTAI | US$0,008246 | -4,49% | -23,83% | US$824.632 | - | 100.000.000 VERTAI |
Tabel di atas menampilkan halaman 41 dari total 164 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.