Data Historis Harga Kripto 07/09/2026
Daftar harga kripto yang direkam pada tanggal 07/09/2026, mencakup 8.170 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Portuma POR | US$0,0001587 | -2,29% | 10,60% | US$600.514 | US$171.051 | 3.784.748.038 POR |
| 2202 |  QORPO WORLD QORPO | US$0,0009595 | -11,23% | 16,21% | US$598.783 | US$110.898 | 624.043.342 QORPO |
| 2203 |  Solama SOLAMA | US$0,0009128 | -3,53% | -8,82% | US$596.860 | US$13.897,89 | 653.868.075 SOLAMA |
| 2204 |  PlayDapp PDA | US$0,0009080 | -2,26% | -0,38% | US$596.098 | - | 656.499.986 PDA |
| 2205 |  SANTAHOOD SANTACOIN | US$0,0007119 | -15,48% | 145,26% | US$607.550 | US$56.944,70 | 853.384.246 SANTACOIN |
| 2206 |  Direxion Daily Semi Bull 3X ETF Tokenized ETF (Ondo) SOXLon | US$123,75 | 3,10% | 9,75% | US$595.065 | US$1.024.828 | 4.809 SOXLon |
| 2207 |  Packet PKT | US$0,0001396 | -5,79% | -3,31% | US$592.714 | - | 4.245.392.097 PKT |
| 2208 |  Make Aliens Great Again MAGA | US$0,0006093 | -20,21% | -36,51% | US$596.017 | US$44.476,92 | 978.225.290 MAGA |
| 2209 |  Shiro Neko SHIRO | - | -7,22% | -18,55% | US$591.491 | US$183.316 | 744.801.843.105.604 SHIRO |
| 2210 |  Bad Idea AI BAD | - | -0,44% | 2,20% | US$589.920 | US$2.259,95 | 618.733.566.904.579 BAD |
| 2211 |  TTcoin Network TC | US$0,0001197 | 1,40% | 6,30% | US$588.541 | US$19.418,46 | 4.918.587.317 TC |
| 2212 |  CyberLeek CYBERLEEK | US$0,0008111 | -12,30% | -70,66% | US$592.102 | US$1.094.376 | 729.987.933 CYBERLEEK |
| 2213 |  Matchain MAT | US$0,03684 | -2,40% | 2,29% | US$585.173 | US$193.958 | 15.885.598 MAT |
| 2214 |  xMoney XMN | US$0,0005851 | -4,71% | -27,02% | US$585.444 | US$376.614 | 1.000.559.129 XMN |
| 2215 |  DeepNode DN | US$0,02579 | 5,71% | 10,13% | US$580.211 | US$782.634 | 22.500.000 DN |
| 2216 |  Spotify Tokenized Stock (Ondo) SPOTon | US$549,50 | -0,10% | 1,24% | US$592.280 | US$1.054.280 | 1.078 SPOTon |
| 2217 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2218 |  OpenGPU OGPU | US$0,02963 | -12,16% | -19,37% | US$581.925 | US$74.875,88 | 19.639.105 OGPU |
| 2219 |  Flixxo FLIXX | US$0,006909 | 0,09% | -23,71% | US$582.633 | US$0,01000 | 84.323.675 FLIXX |
| 2220 |  Moon Tropica CAH | US$0,1939 | -3,12% | -13,05% | US$580.212 | - | 2.992.500 CAH |
| 2221 |  Non-Playable Coin Solana NPCS | US$0,0005978 | -2,33% | -6,17% | US$579.695 | US$360,93 | 969.714.773 NPCS |
| 2222 |  Boss Token BOSS | - | -1,52% | 7,74% | US$579.602 | - | 394.613.667.125.876 BOSS |
| 2223 |  just buy $1 worth of this coin $1 | US$0,0005775 | -4,67% | -4,60% | US$577.303 | US$334.319 | 999.645.866 $1 |
| 2224 |  New XAI gork gork | US$0,0005768 | -2,41% | -14,37% | US$576.830 | US$1.617.995 | 999.993.896 gork |
| 2225 |  Matrix AI Network MAN | US$0,001027 | 7,75% | -9,64% | US$575.899 | US$20.062,88 | 560.786.674 MAN |
| 2226 |  GAIMIN GMRX | US$0,000009780 | -0,06% | -0,12% | US$573.753 | US$3.150,89 | 58.650.056.252 GMRX |
| 2227 |  Goldman Sachs Tokenized bStocks GSB | US$1.038,32 | -0,15% | 1,43% | US$572.315 | US$710.851 | 551 GSB |
| 2228 |  Bloom Energy Tokenized Stock (Reality) rBE | US$268,67 | 0,86% | 30,58% | US$562.756 | US$1.960.815 | 2.095 rBE |
| 2229 |  SHIBA INU SHIB | - | 5,36% | -8,68% | US$571.292 | US$4.208,79 | 674.075.046.913.371 SHIB |
| 2230 |  Ton Strategy tokenized stock (xStock) TONXX | US$3,27 | 0,00% | 0,12% | US$570.377 | US$27,08 | 174.214 TONXX |
| 2231 |  Rivian Automotive Tokenized Stock (Robinhood) RIVN | US$16,01 | -1,27% | -1,87% | US$572.243 | US$325.489 | 35.736 RIVN |
| 2232 |  Superfluid SUP | US$0,005563 | -10,27% | -4,07% | US$568.734 | US$56.098,22 | 102.235.487 SUP |
| 2233 |  Blockasset BLOCK | US$0,001810 | 7,72% | 85,75% | US$565.218 | US$5.647,19 | 312.236.396 BLOCK |
| 2234 |  PINO PINO | US$0,0005688 | -0,82% | 4,91% | US$562.975 | - | 989.758.257 PINO |
| 2235 |  GT Protocol GTAI | US$0,008174 | -8,11% | -14,83% | US$562.206 | US$253.709 | 68.776.828 GTAI |
| 2236 |  Applied Materials Tokenized Stock (Ondo) AMATon | US$456,67 | 0,06% | -0,41% | US$556.900 | US$1.778.280 | 1.219 AMATon |
| 2237 |  Energy Select Sector SPDR Fund tokenized stock(xStock) XLEX | US$64,44 | -1,10% | 0,92% | US$557.209 | US$2.260,86 | 8.647 XLEX |
| 2238 |  BABB BAX | US$0,000006900 | -1,41% | 65,97% | US$556.449 | US$218.839 | 80.651.343.081 BAX |
| 2239 |  Asentum ASE | US$0,001446 | -9,22% | 20,28% | US$556.492 | US$86.037,55 | 384.927.981 ASE |
| 2240 |  Novo Nordisk tokenized stock (xStock) NVOX | US$48,07 | -10,40% | 5,64% | US$556.116 | US$425,97 | 11.569 NVOX |
| 2241 |  Buckazoids Buckazoids | US$0,0005554 | -4,82% | -1,18% | US$555.377 | US$27.716,51 | 999.893.175 Buckazoids |
| 2242 |  Credo Technology Tokenized Stock (Reality) rCRDO | US$169,52 | 0,00% | -27,15% | US$553.477 | - | 3.265 rCRDO |
| 2243 |  Bitcoin Bam BTCBAM | US$0,05377 | -1,81% | -4,01% | US$552.559 | US$59.092,33 | 10.276.739 BTCBAM |
| 2244 |  Reality Metaverse RMV | US$0,002183 | -4,96% | -13,66% | US$545.586 | US$105.602 | 249.893.123 RMV |
| 2245 |  Applied Optoelectronics Tokenized Stock (Ondo) AAOIon | US$106,42 | 0,73% | -0,85% | US$549.418 | US$1.078.254 | 5.163 AAOIon |
| 2246 |  Multichain MULTI | US$0,03775 | 1,81% | -32,95% | US$548.975 | US$910,29 | 14.541.094 MULTI |
| 2247 |  IMGN Labs IMGN | US$0,0006450 | -0,34% | 0,94% | US$548.571 | US$45,29 | 850.521.771 IMGN |
| 2248 |  Myria MYRIA | US$0,00001132 | -1,72% | -1,41% | US$548.386 | - | 48.443.492.437 MYRIA |
| 2249 |  ValleyDAO GROW | US$0,05160 | 0,70% | -10,80% | US$548.226 | US$9,97 | 10.625.300 GROW |
| 2250 |  TMX TMX | US$1,06 | -14,02% | -24,11% | US$547.442 | US$742,02 | 517.857 TMX |
Tabel di atas menampilkan halaman 45 dari total 164 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.