Data Historis Harga Kripto 07/09/2026
Daftar harga kripto yang direkam pada tanggal 07/09/2026, mencakup 8.170 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  CatCoin CAT | - | -82,06% | -63,29% | US$491.153 | US$230.289 | 50.000.000.000.000.000 CAT |
| 2302 |  Aston Villa Fan Token AVL | US$0,06232 | -0,04% | -1,68% | US$492.321 | US$340.887 | 7.899.595 AVL |
| 2303 |  Toad $TOAD | - | -2,64% | -5,10% | US$494.763 | US$1.712,89 | 407.084.555.679.471 $TOAD |
| 2304 |  Franklin Focused Growth Tokenized ETF (Ondo) FFOGon | US$48,77 | 0,00% | -1,17% | US$491.757 | - | 10.082 FFOGon |
| 2305 |  パンチ PUNCH | US$0,0004901 | -3,83% | -32,55% | US$490.034 | US$49.076,43 | 999.966.582 PUNCH |
| 2306 |  WAGMI Games WAGMIGAMES | US$0,0000002200 | -11,16% | -42,99% | US$488.075 | - | 2.200.000.000.000 WAGMIGAMES |
| 2307 |  Applied Optoelectronics Tokenized Stock (Reality) rAAOI | US$108,37 | 1,64% | 0,90% | US$492.215 | US$71.350,93 | 4.542 rAAOI |
| 2308 |  Solanium SLIM | US$0,004868 | -2,23% | 7,09% | US$486.809 | - | 100.000.000 SLIM |
| 2309 |  Real Smurf Cat SMURFCAT | US$0,000005180 | -5,57% | -5,46% | US$485.639 | US$96,05 | 93.809.000.000 SMURFCAT |
| 2310 |  GAIA GAIA | US$0,002843 | -5,68% | -26,31% | US$483.228 | US$118.702 | 170.000.000 GAIA |
| 2311 |  Akita (new) AKITA | US$0,01433 | 7,44% | 58,53% | US$485.382 | US$209.996 | 33.883.467 AKITA |
| 2312 |  OFFICIAL K-POP KPOP | US$0,00007479 | 0,53% | -8,64% | US$484.967 | - | 6.484.200.010 KPOP |
| 2313 |  Ternoa CAPS | US$0,0003758 | -0,82% | 13,72% | US$483.627 | US$6.369,55 | 1.287.030.207 CAPS |
| 2314 |  Franklin Responsibly Sourced Gold Tokenized ETF (Ondo) FGDLon | US$58,18 | 0,00% | -5,31% | US$483.469 | - | 8.309 FGDLon |
| 2315 |  Devve DEVVE | US$0,005000 | 0,00% | 0,03% | US$482.235 | - | 96.443.724 DEVVE |
| 2316 |  Vanguard Total Stock Market Tokenized ETF (Ondo) VTIon | US$382,74 | 0,00% | 0,54% | US$480.859 | - | 1.256 VTIon |
| 2317 |  EQTY EQTY | US$0,001638 | 4,37% | -8,86% | US$476.830 | US$2.966,67 | 291.044.699 EQTY |
| 2318 |  Vector Smart Gas VSG | US$0,00004756 | 0,00% | 0,00% | US$475.616 | - | 10.000.000.000 VSG |
| 2319 |  Titan's Tap TIT | US$0,00001550 | -0,02% | -29,54% | US$475.559 | - | 30.688.322.970 TIT |
| 2320 |  END END | US$0,003648 | -0,24% | 3,11% | US$475.026 | - | 130.222.429 END |
| 2321 |  MSQUARE GLOBAL MSQ | US$0,07679 | -2,30% | 24,32% | US$459.964 | US$7.929,52 | 5.990.103 MSQ |
| 2322 |  Visa tokenized stock (xStock) VX | US$372,13 | 0,04% | -2,27% | US$471.404 | US$777,00 | 1.267 VX |
| 2323 |  DeFi DEFI | US$0,0001216 | -5,45% | -24,86% | US$470.779 | US$380.288 | 3.870.302.701 DEFI |
| 2324 |  Happy Cat HAPPY | US$0,0001410 | -3,51% | -5,49% | US$469.843 | US$35.885,37 | 3.333.174.669 HAPPY |
| 2325 |  Ucan fix life in1day 1 | US$0,0004684 | -17,38% | 16,21% | US$468.405 | US$493.707 | 1.000.000.000 1 |
| 2326 |  Trollcoin TROLL | US$0,0007910 | -1,64% | 0,72% | US$468.921 | - | 592.810.145 TROLL |
| 2327 |  Global X Copper Miners Tokenised ETF (xStock) COPXx | US$91,25 | 0,00% | -2,14% | US$466.807 | US$48,74 | 5.115 COPXx |
| 2328 |  Efinity Token EFI | US$0,005361 | 0,00% | 18,53% | US$465.991 | - | 86.915.139 EFI |
| 2329 |  JetTon Games JETTON | US$0,02113 | -0,31% | -1,08% | US$465.215 | US$93.203,40 | 22.021.787 JETTON |
| 2330 |  Aark AARK | US$0,0007446 | 29,31% | 10,21% | US$458.562 | US$410,77 | 615.862.701 AARK |
| 2331 |  Seagate Tokenized bStocks STXB | US$851,34 | 0,76% | 0,00% | US$464.617 | US$640.513 | 546 STXB |
| 2332 |  Hive Intelligence HINT | US$0,001005 | -0,01% | -21,20% | US$462.721 | US$257.810 | 460.375.000 HINT |
| 2333 |  VAIOT VAI | US$0,001176 | -7,06% | -60,05% | US$466.375 | US$45.807,67 | 396.600.000 VAI |
| 2334 |  Bifrost BNC | US$0,01229 | 3,58% | -15,03% | US$460.513 | US$389.169 | 37.484.377 BNC |
| 2335 |  Patriot PATRIOT | US$0,00004597 | -0,23% | -3,62% | US$459.715 | - | 10.000.000.000 PATRIOT |
| 2336 |  Procter & Gamble tokenized stock (xStock) PGX | US$152,68 | 0,16% | 2,38% | US$460.290 | US$14.009,73 | 3.015 PGX |
| 2337 |  U2U Network U2U | US$0,0003007 | 4,69% | 0,20% | US$458.825 | US$186.957 | 1.526.009.637 U2U |
| 2338 |  Vida Global tokenized stock (xStock) VIDAx | US$2,27 | -8,31% | 0,00% | US$458.582 | US$1.363.581 | 202.299 VIDAx |
| 2339 |  LABUBU SOL LABUBU | US$0,0004612 | -4,30% | -8,38% | US$460.158 | US$2.445.195 | 997.740.721 LABUBU |
| 2340 |  CryptoAutos AUTOS | US$0,0005801 | 0,01% | 18,91% | US$455.464 | - | 785.188.814 AUTOS |
| 2341 |  Super Champs CHAMP | US$0,0004740 | -1,23% | -14,64% | US$453.912 | US$1.512,40 | 957.718.882 CHAMP |
| 2342 |  Marvell Technology Tokenized Stock (Robinhood) MRVL | US$223,27 | 0,87% | 6,83% | US$449.630 | US$46.931,73 | 2.014 MRVL |
| 2343 |  Adobe tokenized stock(xStock) ADBEX | US$285,77 | 1,79% | -2,57% | US$475.728 | US$505,17 | 1.665 ADBEX |
| 2344 |  Stella ALPHA | US$0,0004692 | 2,89% | 24,25% | US$450.864 | US$3.287,62 | 961.000.000 ALPHA |
| 2345 |  Bazaars BZR | US$72,22 | -0,90% | 1,02% | US$449.728 | US$280.927 | 6.227 BZR |
| 2346 |  Crash CRASH | US$0,0004593 | -14,27% | -13,48% | US$449.326 | - | 978.237.337 CRASH |
| 2347 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXon | US$75,68 | 0,00% | -2,31% | US$448.279 | - | 5.923 REMXon |
| 2348 |  Baby Asteroid (Honoring Liv) BABYASTEROID | - | -17,65% | 2,60% | US$445.590 | US$26.137,43 | 420.000.000.000.000 BABYASTEROID |
| 2349 |  Ondas tokenized stock (xStock) ONDSx | US$7,67 | -0,18% | 0,07% | US$447.341 | US$6.485,39 | 58.340 ONDSx |
| 2350 |  ASML Tokenized Stock (Reality) rASML | US$1.733,62 | 1,29% | 2,41% | US$449.956 | US$23.323,20 | 260 rASML |
Tabel di atas menampilkan halaman 47 dari total 164 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.