Data Historis Harga Kripto 07/09/2026
Daftar harga kripto yang direkam pada tanggal 07/09/2026, mencakup 8.170 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Shadow Exchange SHADOW | US$0,8849 | -3,98% | 12,53% | US$320.908 | US$9.754,04 | 362.660 SHADOW |
| 2502 |  Kunci Coin KUNCI | US$0,0002600 | 913,95% | 0,01% | US$320.405 | - | 1.232.584.338 KUNCI |
| 2503 |  Streamr DATA | US$0,0002532 | 5,35% | 17,31% | US$319.855 | US$9,92 | 1.263.103.853 DATA |
| 2504 |  OneMillionDollars OMD | US$0,0002492 | -2,98% | -6,91% | US$317.394 | US$84.708,54 | 1.273.753.283 OMD |
| 2505 |  Spore SPORE | - | -0,40% | 7,13% | US$317.304 | - | 30.129.334.051.669.444 SPORE |
| 2506 |  Vulcan Forged (LAVA) LAVA | US$0,001289 | 0,00% | 0,00% | US$317.055 | - | 245.895.290 LAVA |
| 2507 |  Junkcoin JKC | US$0,01774 | -3,96% | -6,75% | US$316.564 | US$6.875,52 | 17.843.261 JKC |
| 2508 |  PayPal tokenized stock (xStock) PYPLx | US$54,90 | 0,00% | 3,41% | US$315.226 | US$499,99 | 5.742 PYPLx |
| 2509 |  Nuco.cloud NCDT | US$0,006288 | -0,86% | 2,32% | US$314.383 | - | 50.000.000 NCDT |
| 2510 |  Merck tokenized stock (xStock) MRKX | US$150,59 | 0,00% | 2,04% | US$314.114 | US$618,16 | 2.086 MRKX |
| 2511 |  Gasspas GASS | - | -8,45% | -15,82% | US$313.098 | US$24.716,63 | 420.690.000.000.000 GASS |
| 2512 |  Wall Street Memes WSM | US$0,0001659 | -2,02% | 7,53% | US$312.303 | US$123,23 | 1.882.835.622 WSM |
| 2513 |  Griffin AI GAIN | US$0,0006927 | -4,95% | 2,35% | US$308.268 | US$1.056.541 | 445.000.747 GAIN |
| 2514 |  Penguin Solutions Tokenized Stock (Robinhood) PENG | US$52,16 | -1,11% | 14,95% | US$310.721 | US$73.259,47 | 5.957 PENG |
| 2515 |  Wise Monkey MONKY | US$0,00000004000 | -1,42% | 9,54% | US$310.047 | - | 8.500.000.000.000 MONKY |
| 2516 |  IRISnet IRIS | US$0,0001893 | 11,26% | 18,25% | US$309.127 | US$862,12 | 1.633.195.019 IRIS |
| 2517 |  Boeing Tokenized Stock (Robinhood) BA | US$210,64 | -0,32% | 1,61% | US$307.952 | US$143.476 | 1.462 BA |
| 2518 |  Uber tokenized stock(xStock) UBERX | US$76,51 | 0,00% | 0,28% | US$307.605 | US$1.500,01 | 4.020 UBERX |
| 2519 |  COCORO COCORO | US$0,0000007300 | -5,12% | -6,10% | US$305.706 | US$24.791,21 | 420.690.000.000 COCORO |
| 2520 |  Skibidi Toilet SKBDI | US$0,004350 | -7,14% | -21,18% | US$304.700 | - | 70.038.672 SKBDI |
| 2521 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,001656 | -8,56% | -3,56% | US$305.058 | US$39.346,34 | 184.260.894 BROCCOLI |
| 2522 |  Woman Yelling At Cat WYAC | US$0,0003072 | -8,17% | 5,71% | US$304.094 | - | 989.975.296 WYAC |
| 2523 |  FIO Protocol FIO | US$0,0003302 | -6,47% | -50,69% | US$305.389 | US$11.580,19 | 924.822.294 FIO |
| 2524 |  Meter Governance MTRG | US$0,009391 | 0,76% | -23,07% | US$303.122 | US$360,57 | 32.276.310 MTRG |
| 2525 |  PLANET PLANET | US$0,0000003600 | 0,12% | -5,13% | US$302.842 | US$54,04 | 851.450.000.000 PLANET |
| 2526 |  Young Peezy AKA Pepe PEEZY | US$0,0003012 | 1,16% | -1,83% | US$301.156 | - | 1.000.000.000 PEEZY |
| 2527 | ![Akita Inu [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8378.png){kind=small} Akita Inu [Old] AKITA | - | 0,51% | -3,28% | US$300.734 | US$946,74 | 68.071.541.209.831 AKITA |
| 2528 |  Biometric Financial BIOFI | US$0,00007679 | -0,27% | -9,11% | US$300.593 | US$112.766 | 3.914.323.139 BIOFI |
| 2529 |  Chuck CHUCK | US$0,0003402 | 3,36% | 8,30% | US$298.447 | - | 877.399.618 CHUCK |
| 2530 |  Boba Cat BOBA | US$0,0004867 | 2,64% | 3,61% | US$298.279 | US$0,08000 | 612.879.401 BOBA |
| 2531 |  Arena-Z A2Z | US$0,00003125 | -0,20% | -61,96% | US$298.242 | US$4.755,98 | 9.544.767.766 A2Z |
| 2532 |  Penpie PNP | US$0,1970 | -0,41% | 5,54% | US$296.641 | US$121,76 | 1.505.920 PNP |
| 2533 |  MASQ MASQ | US$0,008628 | -2,24% | 0,58% | US$296.631 | US$0,3100 | 34.379.475 MASQ |
| 2534 |  Infinity PAD IPAD | US$0,0002965 | 0,44% | -0,81% | US$296.456 | - | 999.999.990 IPAD |
| 2535 |  LOL (lolonsol) LOL | US$0,0002979 | -7,33% | -17,43% | US$295.619 | US$24.696,31 | 992.241.837 LOL |
| 2536 |  Bank of America tokenized stock (xStock) BACX | US$62,49 | 0,00% | 2,90% | US$294.752 | US$60,80 | 4.717 BACX |
| 2537 |  LayerEdge EDGEN | US$0,001010 | -4,03% | -5,19% | US$293.040 | US$411,02 | 290.000.000 EDGEN |
| 2538 |  DeepBrain Chain DBC | US$0,00005444 | -0,65% | 11,80% | US$295.529 | US$3.208,14 | 5.428.952.299 DBC |
| 2539 |  STAKE STAKE | US$0,03459 | -4,66% | -15,92% | US$292.631 | US$0,9200 | 8.460.044 STAKE |
| 2540 |  Lets Fuckin Go LFGO | US$0,0002917 | -6,28% | -22,65% | US$291.606 | - | 999.841.248 LFGO |
| 2541 |  Rockwell Automation Tokenized Stock (Ondo) ROKon | US$430,97 | 0,00% | 1,08% | US$291.313 | - | 676 ROKon |
| 2542 |  Tron Bull TBULL | US$0,0002894 | -1,64% | -12,78% | US$289.429 | - | 999.999.997 TBULL |
| 2543 |  Nafter NAFT | US$0,0002901 | -0,96% | 5,60% | US$289.415 | US$113,74 | 997.653.481 NAFT |
| 2544 |  Juggernaut JGN | US$0,001923 | 0,00% | 3,19% | US$288.377 | - | 150.000.000 JGN |
| 2545 |  Bridge AI BRG | US$0,00003602 | -9,21% | -14,00% | US$288.258 | US$13,00 | 8.002.167.205 BRG |
| 2546 |  LOOK LOOK | US$0,0003118 | 3,60% | 8,28% | US$287.581 | - | 922.375.851 LOOK |
| 2547 |  Teradyne, Inc. tokenized stock (xStock) TERx | US$359,35 | 1,43% | 1,94% | US$287.349 | US$474,15 | 800 TERx |
| 2548 |  Walken WLKN | US$0,0001741 | -4,91% | -0,20% | US$287.550 | US$1.136,48 | 1.652.057.820 WLKN |
| 2549 |  DappRadar RADAR | US$0,0002986 | -0,83% | -4,97% | US$286.692 | US$114,72 | 960.096.177 RADAR |
| 2550 |  PepsiCo tokenized stock (xStock) PEPX | US$145,66 | 0,32% | 0,43% | US$284.860 | US$58.563,11 | 1.956 PEPX |
Tabel di atas menampilkan halaman 51 dari total 164 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.