Data Historis Harga Kripto 07/09/2026
Daftar harga kripto yang direkam pada tanggal 07/09/2026, mencakup 8.170 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  GAM3S.GG G3 | US$0,0003533 | -1,64% | 0,45% | US$234.511 | US$11.368,97 | 663.691.314 G3 |
| 2652 |  IBM Tokenized Stock (Reality) rIBM | US$233,96 | 0,02% | 0,12% | US$233.002 | US$1.833,62 | 996 rIBM |
| 2653 |  Didi Bam Bam DDBAM | US$0,01110 | -0,24% | -3,52% | US$233.141 | US$10.861,94 | 21.000.000 DDBAM |
| 2654 |  Wrapped Apple Tokenized stock (xStock) WAAPLX | US$321,03 | -0,55% | -1,26% | US$233.265 | US$100.464 | 727 WAAPLX |
| 2655 |  Arowana ARW | US$0,01007 | 0,19% | -2,71% | US$230.671 | US$34.282,85 | 22.910.768 ARW |
| 2656 |  NIO Tokenized Stock (Ondo) NIOon | US$3,79 | 0,00% | -12,18% | US$230.067 | - | 60.662 NIOon |
| 2657 |  AgentLISA LISA | US$0,001054 | 2,92% | 4,16% | US$227.981 | US$5.702,87 | 216.225.000 LISA |
| 2658 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$38,86 | 1,27% | -0,69% | US$228.439 | - | 5.879 SQQQon |
| 2659 |  ASML Holding NV Tokenized Stock (Robinhood) ASML | US$1.729,14 | 0,60% | -0,48% | US$225.843 | US$78.836,97 | 131 ASML |
| 2660 |  Position Exchange POSI | US$0,002455 | -0,59% | 2,66% | US$225.094 | US$59,25 | 91.679.885 POSI |
| 2661 |  Gamium GMM | US$0,000004560 | -14,55% | -55,96% | US$223.502 | US$1.363,25 | 48.964.866.146 GMM |
| 2662 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$228,99 | 0,00% | 0,61% | US$223.239 | - | 975 VTVon |
| 2663 |  Nu Tokenized Stock (Robinhood) NU | US$15,16 | -1,39% | 2,21% | US$223.005 | US$5.491,07 | 14.706 NU |
| 2664 |  Alibaba Tokenized Stock (Reality) rBABA | US$111,98 | -0,70% | -1,95% | US$221.857 | US$5.868,49 | 1.981 rBABA |
| 2665 |  Bitgesell BGL | US$0,01379 | -0,46% | 1,14% | US$222.868 | - | 16.157.930 BGL |
| 2666 |  SENSO SENSO | US$0,003152 | -1,26% | -7,88% | US$221.455 | US$92.539,73 | 70.269.127 SENSO |
| 2667 |  Limoverse LIMO | US$0,001530 | -0,85% | 10,02% | US$220.881 | US$11.550,59 | 144.393.507 LIMO |
| 2668 |  Mars MARS | US$0,0000005200 | -1,24% | 11,41% | US$220.814 | US$24.271,34 | 420.690.000.000 MARS |
| 2669 |  Thermo Fisher tokenized stock (xStock) TMOX | US$614,01 | 0,00% | -0,29% | US$220.785 | US$73,71 | 360 TMOX |
| 2670 |  Blum Blum | US$0,001282 | -7,75% | -13,30% | US$220.848 | US$507.763 | 172.214.930 Blum |
| 2671 |  Invesco DB Commodity Index Tokenized Fund (Ondo) DBCon | US$31,90 | 0,00% | 1,96% | US$219.848 | - | 6.891 DBCon |
| 2672 |  Phoenix PHB | US$0,002999 | -2,26% | -66,40% | US$219.705 | US$467,35 | 73.254.005 PHB |
| 2673 |  888 888 | US$0,002468 | -2,60% | 0,12% | US$219.329 | - | 88.854.249 888 |
| 2674 |  Holy coin HOLY | US$0,0002193 | -6,35% | -8,37% | US$219.283 | - | 999.959.950 HOLY |
| 2675 |  Beats on Base BEATS | US$0,0003368 | -1,29% | -1,03% | US$217.176 | US$682,58 | 644.790.918 BEATS |
| 2676 |  Cosplay Token COT | US$0,0005573 | 0,38% | 2,01% | US$219.767 | US$86.676,23 | 394.359.177 COT |
| 2677 |  Lumerin LMR | US$0,0003595 | 0,00% | -3,83% | US$218.069 | - | 606.615.000 LMR |
| 2678 |  Global X Robotics & Artificial Intelligence Tokenized ETF (Ondo) BOTZon | US$35,30 | 0,00% | -2,03% | US$217.477 | - | 6.161 BOTZon |
| 2679 |  EARNM EARNM | US$0,00006652 | -0,30% | 5,22% | US$216.386 | - | 3.252.978.336 EARNM |
| 2680 |  Oklo Tokenized Stock (Reality) rOKLO | US$41,23 | 0,00% | 1,83% | US$216.315 | - | 5.246 rOKLO |
| 2681 |  NerveNetwork NVT | US$0,0007808 | 0,79% | 9,02% | US$216.257 | - | 276.983.684 NVT |
| 2682 |  Comcast tokenized stock (xStock) CMCSAX | US$29,36 | -2,79% | 1,86% | US$217.100 | US$65.013,83 | 7.395 CMCSAX |
| 2683 |  WOOF WOOF | US$0,00001205 | 0,17% | 15,21% | US$215.649 | US$2.371,77 | 17.902.999.424 WOOF |
| 2684 |  Pillar PLR | US$0,0008202 | 7,07% | -5,70% | US$212.725 | US$16,49 | 259.348.201 PLR |
| 2685 |  $TRUST ME BROs by Virtuals TRUST | US$0,0002123 | 4,17% | -18,48% | US$211.632 | - | 996.682.770 TRUST |
| 2686 |  LIKE LIKE | US$0,0006352 | 1,16% | 0,87% | US$210.351 | US$35.875,50 | 331.159.918 LIKE |
| 2687 |  CheckDot CDT | US$0,02730 | -1,16% | -2,56% | US$211.447 | - | 7.745.635 CDT |
| 2688 |  SUNCAT SUNCAT | US$0,0002113 | -3,24% | -4,34% | US$211.293 | - | 1.000.000.000 SUNCAT |
| 2689 |  TypeAI TYPE | US$0,02106 | -3,48% | -6,71% | US$210.613 | - | 10.000.000 TYPE |
| 2690 |  MetaCene MAK | US$0,0003949 | -19,66% | -22,39% | US$205.795 | US$19.612,53 | 521.082.165 MAK |
| 2691 |  安 安 | US$0,0002098 | 1,00% | 1,00% | US$209.781 | US$17,85 | 1.000.000.000 安 |
| 2692 |  Lattice Semiconductor Tokenized Stock (Ondo) LSCCon | US$115,89 | 0,00% | 0,45% | US$209.591 | - | 1.809 LSCCon |
| 2693 |  PoSciDonDAO SCI | US$0,05871 | -0,09% | 3,57% | US$209.399 | - | 3.566.673 SCI |
| 2694 |  Philip Morris tokenized stock (xStock) PMX | US$181,96 | -0,10% | -3,89% | US$209.340 | US$140.110 | 1.150 PMX |
| 2695 |  Hifi Finance HIFI | US$0,001472 | -3,96% | -8,69% | US$209.067 | US$160,44 | 141.983.852 HIFI |
| 2696 |  AST SpaceMobile Tokenized Stock (Reality) rASTS | US$62,75 | -0,08% | 6,11% | US$208.387 | US$22.967,81 | 3.321 rASTS |
| 2697 |  BitcoinOS BOS | US$0,00002038 | 3,44% | -42,45% | US$207.226 | US$38.491,61 | 10.166.702.459 BOS |
| 2698 |  catgirl CATGIRL | - | -2,38% | 5,26% | US$208.972 | US$203,80 | 30.986.375.037.784.792 CATGIRL |
| 2699 |  iShares Semiconductor Tokenized ETF (Robinhood) SOXX | US$508,12 | -0,08% | 0,00% | US$206.226 | US$34.118,97 | 406 SOXX |
| 2700 |  moonpig MOONPIG | US$0,0002086 | -7,10% | -12,70% | US$208.569 | US$24.891,20 | 999.931.280 MOONPIG |
Tabel di atas menampilkan halaman 54 dari total 164 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.