Data Historis Harga Kripto 07/09/2026
Daftar harga kripto yang direkam pada tanggal 07/09/2026, mencakup 8.170 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  CryptoTradingFund CTF | US$0,03339 | 0,00% | 6,13% | US$157.530 | - | 4.718.115 CTF |
| 2852 |  Eliza (elizawakesup) ELIZA | US$0,0001542 | -3,14% | -2,34% | US$154.191 | - | 999.894.981 ELIZA |
| 2853 |  Ondas Tokenized Stock (Reality) rONDS | US$7,66 | -0,02% | 0,01% | US$154.892 | US$7.593,35 | 20.225 rONDS |
| 2854 |  Dynex DNX | US$0,001425 | -2,81% | -25,64% | US$153.836 | US$27.316,37 | 107.955.049 DNX |
| 2855 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001786 | -2,46% | 1,10% | US$153.336 | - | 858.719.638 HAWKTUAH |
| 2856 |  Cryowar CWAR | US$0,0005883 | -3,01% | -8,13% | US$152.955 | US$1.887,98 | 260.000.000 CWAR |
| 2857 |  MACOM Technology Solutions Holdings Tokenized Stock (Ondo) MTSIon | US$262,42 | 0,00% | -0,29% | US$152.814 | - | 582 MTSIon |
| 2858 |  Rocket Lab Corporation Tokenized Stock (Robinhood) RKLB | US$65,14 | 1,28% | -19,91% | US$152.586 | - | 2.342 RKLB |
| 2859 |  Surge SURGE | US$0,0003110 | -4,30% | -7,96% | US$152.400 | US$24.788,91 | 490.000.000 SURGE |
| 2860 |  Zeta ZEX | US$0,0008113 | -11,19% | -8,34% | US$152.331 | US$640,80 | 187.767.944 ZEX |
| 2861 |  MILC Platform MLT | US$0,001222 | -0,61% | -28,35% | US$152.058 | - | 124.423.461 MLT |
| 2862 |  Intuitive Machines Tokenized Stock (Ondo) LUNRon | US$14,78 | 0,00% | -3,46% | US$151.919 | US$394.005 | 10.278 LUNRon |
| 2863 |  AI⁴ | Recursive Superintelligence AI4 | US$0,0001503 | 0,05% | 6,60% | US$150.283 | US$633.250 | 1.000.000.000 AI4 |
| 2864 |  Switchboard Protocol SWTCH | US$0,0008745 | 62,50% | 123,69% | US$150.066 | US$13.590,78 | 171.606.373 SWTCH |
| 2865 |  yieldwatch WATCH | US$0,007627 | -1,57% | 6,58% | US$150.062 | - | 19.675.544 WATCH |
| 2866 |  Playermon PYM | US$0,0003509 | -1,91% | 7,72% | US$149.857 | US$1.752,93 | 427.072.302 PYM |
| 2867 |  Numogram GNON | US$0,0001492 | -1,58% | -4,42% | US$149.210 | - | 1.000.000.000 GNON |
| 2868 |  Dust Protocol DUST | US$0,007791 | -1,59% | 1,43% | US$149.148 | - | 19.143.962 DUST |
| 2869 |  PlayZap PZP | US$0,001337 | 2,97% | -15,31% | US$148.708 | US$151.122 | 111.258.479 PZP |
| 2870 |  COMMON COMMON | US$0,00006368 | -0,93% | -13,91% | US$148.794 | US$236.169 | 2.336.466.752 COMMON |
| 2871 |  ORA ORA | US$0,004056 | 2,43% | -25,37% | US$148.724 | - | 36.666.666 ORA |
| 2872 |  Stream SZN STRSZN | US$0,0001484 | -1,19% | 17,57% | US$148.435 | - | 1.000.000.000 STRSZN |
| 2873 |  Neutron NTRN | US$0,0002447 | -0,01% | 19,48% | US$148.286 | - | 605.925.542 NTRN |
| 2874 |  KEK KEKE | - | 0,38% | -35,18% | US$147.860 | - | 74.280.393.141.279 KEKE |
| 2875 |  NuriTopia NBLU | US$0,00006037 | -1,40% | -5,05% | US$147.927 | US$4.509,18 | 2.450.171.723 NBLU |
| 2876 |  R2 Protocol R2 | US$0,001415 | -0,24% | 7,41% | US$147.180 | US$19.268,01 | 104.000.000 R2 |
| 2877 |  Morphware XMW | US$0,0001780 | -0,49% | -1,76% | US$146.612 | - | 823.702.984 XMW |
| 2878 |  Gorilla GORILLA | US$0,0001469 | -1,67% | 13,67% | US$146.845 | US$24.607,75 | 1.000.000.000 GORILLA |
| 2879 |  Mumu The Bull (mumuthatbull) MUMU | US$0,0001516 | -9,50% | -25,71% | US$151.617 | US$45.494,89 | 1.000.000.000 MUMU |
| 2880 |  Jambo J | US$0,0009091 | -24,09% | -44,83% | US$146.369 | US$875,36 | 161.007.935 J |
| 2881 |  RefundYourSOL RYS | US$0,0001483 | -12,20% | -7,65% | US$145.980 | US$2.831,55 | 984.625.096 RYS |
| 2882 |  Professional Fighters League Fan Token PFL | US$0,06057 | 5,80% | 10,37% | US$146.119 | - | 2.412.369 PFL |
| 2883 |  Wrapped Coinbase Tokenized stock (xStock) WCOINX | US$185,63 | -0,87% | -0,73% | US$146.522 | US$93.901,14 | 789 WCOINX |
| 2884 |  Clube Atlético Mineiro Fan Token GALO | US$0,02154 | 2,30% | 5,41% | US$145.036 | US$123,22 | 6.733.442 GALO |
| 2885 |  Sinverse SIN | US$0,0001557 | -2,90% | -25,49% | US$144.928 | US$4.003,73 | 930.944.169 SIN |
| 2886 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0003036 | 3,28% | -7,05% | US$144.886 | US$73.865,83 | 477.154.858 MRLIGHTSPEED |
| 2887 |  Janet JANET | US$0,0001443 | 0,53% | -6,39% | US$144.323 | US$591,08 | 1.000.000.000 JANET |
| 2888 |  SharpLink Gaming tokenized stock(xStock) SBETX | US$8,60 | 0,00% | 3,37% | US$143.976 | US$50,00 | 16.741 SBETX |
| 2889 |  AME Chain AME | US$0,0002872 | 1,15% | 13,57% | US$143.621 | US$123.343 | 500.000.000 AME |
| 2890 |  LightPath Technologies Tokenized Stock (Ondo) LPTHon | US$9,65 | 0,00% | -4,08% | US$143.664 | - | 14.885 LPTHon |
| 2891 |  Coconut Chicken CCC | US$0,00001538 | 0,39% | 2,79% | US$143.619 | - | 9.339.544.772 CCC |
| 2892 |  Affyn FYN | US$0,0005639 | -3,52% | -0,83% | US$143.254 | US$1.199,12 | 254.033.788 FYN |
| 2893 |  Monsta Infinite MONI | US$0,0006849 | -2,98% | 5,05% | US$151.063 | - | 220.571.136 MONI |
| 2894 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$15,20 | -0,08% | -2,95% | US$142.853 | US$523.895 | 9.399 RGTIon |
| 2895 |  Funtico TICO | US$0,00006678 | 6,07% | 8,22% | US$142.372 | US$1.349,37 | 2.131.867.468 TICO |
| 2896 |  GameSwift GSWIFT | US$0,0003946 | -0,45% | -2,67% | US$142.374 | - | 360.769.188 GSWIFT |
| 2897 |  Virgin Galactic tokenized stock (xStock) SPCEx | US$2,87 | 0,00% | -6,51% | US$142.104 | US$5,66 | 49.514 SPCEx |
| 2898 |  Wrapped Marvell Tokenized stock (xStock) WMRVLX | US$224,16 | 0,83% | 5,66% | US$140.784 | US$58.878,41 | 628 WMRVLX |
| 2899 |  Coin (reservebankapp.com) COINS | US$0,0001407 | -2,90% | 0,47% | US$140.655 | - | 1.000.000.000 COINS |
| 2900 |  Robonomics.network XRT | US$0,06575 | -0,69% | -6,27% | US$140.394 | US$171,96 | 2.135.344 XRT |
Tabel di atas menampilkan halaman 58 dari total 164 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.