Data Historis Harga Kripto 07/09/2026
Daftar harga kripto yang direkam pada tanggal 07/09/2026, mencakup 8.170 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  LiveArt ART | US$0,0001760 | 2,01% | -13,69% | US$119.077 | US$73.621,02 | 676.726.999 ART |
| 3002 |  Emorya Finance EMR | US$0,0001507 | -17,92% | -3,08% | US$126.250 | US$1.385,30 | 837.613.136 EMR |
| 3003 |  Forj (Bondly) BONDLY | US$0,0001209 | -0,76% | -3,33% | US$118.954 | - | 983.620.759 BONDLY |
| 3004 |  Atlas (AtlasOfUSA) ATLAS | - | -7,88% | -29,82% | US$118.812 | - | 986.149.227.617.031 ATLAS |
| 3005 |  Just A Shitcoin SHITCOIN | US$0,0001183 | -0,92% | -10,64% | US$118.342 | US$191,95 | 1.000.000.000 SHITCOIN |
| 3006 |  Decimated DIO | US$0,0002176 | -0,63% | -17,72% | US$118.214 | - | 543.259.848 DIO |
| 3007 |  Bitcoin Standard Hashrate Token BTCST | US$0,009641 | -2,64% | 1,98% | US$117.628 | US$0,04000 | 12.201.401 BTCST |
| 3008 |  Wat WAT | US$0,0000002800 | -0,02% | 0,78% | US$117.371 | - | 420.690.000.000 WAT |
| 3009 |  LooksRare LOOKS | US$0,0001171 | -8,36% | -30,50% | US$117.042 | - | 999.941.673 LOOKS |
| 3010 |  Alpaca Finance ALPACA | US$0,0007713 | -1,96% | 4,27% | US$116.979 | US$212,38 | 151.668.642 ALPACA |
| 3011 |  RMRK RMRK | US$0,01286 | 1,85% | -13,47% | US$116.934 | - | 9.090.949 RMRK |
| 3012 |  SparkPoint SRK | US$0,000008960 | 5,45% | -23,98% | US$116.537 | - | 13.007.597.452 SRK |
| 3013 |  Ibiza Final Boss BOSS | US$0,0001248 | -0,89% | 2,35% | US$116.094 | US$217,91 | 930.263.805 BOSS |
| 3014 |  OctonetAI OCTO | US$0,001171 | -5,48% | -5,18% | US$115.348 | - | 98.500.000 OCTO |
| 3015 |  BakeryToken BAKE | US$0,0003960 | -11,02% | -48,90% | US$114.745 | US$0,7600 | 289.770.066 BAKE |
| 3016 |  Ariva ARV | US$0,000001580 | -1,56% | -11,65% | US$114.412 | - | 72.553.169.190 ARV |
| 3017 |  Shiryo SHIRYO | - | 0,00% | -3,98% | US$113.817 | - | 981.850.000.000.000.000 SHIRYO |
| 3018 |  PEAKDEFI PEAK | US$0,00006861 | -1,12% | 3,94% | US$113.742 | - | 1.657.740.019 PEAK |
| 3019 |  Empty Set Dollar ESD | US$0,0002538 | 0,09% | -23,71% | US$113.207 | US$1,52 | 446.012.145 ESD |
| 3020 |  Bull (bulltheleader) BULL | US$0,0001125 | -5,29% | -3,69% | US$112.456 | US$275.239 | 999.956.072 BULL |
| 3021 |  Geeq GEEQ | US$0,002921 | -1,27% | -12,01% | US$112.505 | - | 38.522.222 GEEQ |
| 3022 |  Li Auto Tokenized Stock (Ondo) LIon | US$12,34 | 0,00% | 1,90% | US$112.232 | - | 9.093 LIon |
| 3023 |  WTF Opossum WTFO | US$0,0001328 | 71,00% | 27,84% | US$112.671 | US$39.677,82 | 848.645.098 WTFO |
| 3024 |  Eliza (ai16zeliza) ELIZA | US$0,0001160 | -1,50% | -0,75% | US$111.466 | - | 961.051.957 ELIZA |
| 3025 |  Duckies, the canary network for Yellow DUCKIES | US$0,002131 | -0,03% | -0,67% | US$111.017 | - | 52.088.321 DUCKIES |
| 3026 |  Karura KAR | US$0,0009462 | 2,18% | 12,79% | US$110.386 | - | 116.666.660 KAR |
| 3027 |  Baby Neiro BNB BABYNEIRO | - | -1,54% | 3,36% | US$110.269 | US$341,80 | 420.000.000.000.000.000 BABYNEIRO |
| 3028 |  Plant Vs Undead PVU | US$0,0003712 | 0,37% | -0,47% | US$110.240 | - | 296.947.519 PVU |
| 3029 |  S.C. Corinthians Fan Token SCCP | US$0,01336 | -1,19% | -4,69% | US$111.394 | US$105.973 | 8.339.672 SCCP |
| 3030 |  OPEN tokenized stock (xStock) OPENX | US$3,21 | 0,00% | 2,66% | US$109.571 | US$29,15 | 34.101 OPENX |
| 3031 |  MattleFun MATTLE | US$0,006275 | -0,88% | 15,12% | US$109.805 | US$1.454,07 | 17.499.362 MATTLE |
| 3032 |  AST SpaceMobile Tokenized Stock (Robinhood) ASTS | US$59,51 | -1,50% | 0,76% | US$109.052 | US$1.652,32 | 1.832 ASTS |
| 3033 |  FU Coin FU | US$0,0000005600 | -3,71% | 2,68% | US$108.827 | - | 194.529.579.979 FU |
| 3034 |  Fruits FRTS | US$0,000005170 | -2,33% | 1,32% | US$108.858 | US$171.722 | 21.066.845.547 FRTS |
| 3035 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000003000 | 0,00% | 17,77% | US$108.446 | - | 3.572.880.055.132 GINUX |
| 3036 |  PowerPool CVP | US$0,002390 | -0,34% | 5,42% | US$108.098 | - | 45.222.001 CVP |
| 3037 |  SpaceXcoin SPACEXCOIN | US$0,0001086 | -42,43% | 6,75% | US$108.564 | US$65.007,79 | 1.000.000.000 SPACEXCOIN |
| 3038 |  zkSwap Finance ZF | US$0,0001618 | -3,61% | -0,98% | US$107.454 | US$822,28 | 664.126.412 ZF |
| 3039 |  Wizard Gang WIZARD | US$0,0001072 | -1,72% | -4,00% | US$107.140 | US$90,62 | 999.779.593 WIZARD |
| 3040 |  MAPS MAPS | US$0,002352 | -7,38% | 31,71% | US$107.030 | - | 45.496.728 MAPS |
| 3041 |  Figure Technology Solutions Tokenized Stock (Ondo) FIGRon | US$35,96 | 0,00% | -1,16% | US$106.923 | - | 2.974 FIGRon |
| 3042 |  Joby Aviation Tokenized Stock (Reality) rJOBY | US$6,74 | 0,00% | -1,72% | US$106.351 | - | 15.778 rJOBY |
| 3043 |  sekoia by Virtuals SEKOIA | US$0,0001078 | 2,69% | -7,48% | US$106.302 | US$5,38 | 986.227.200 SEKOIA |
| 3044 |  Rally RLY | US$0,00001753 | -0,62% | 6,75% | US$106.043 | - | 6.049.260.557 RLY |
| 3045 |  Ski Mask Cat SKICAT | US$0,0001067 | 0,65% | 2,61% | US$105.620 | - | 990.154.868 SKICAT |
| 3046 |  Nebius Group Tokenized Stock (Robinhood) NBIS | US$222,82 | 0,00% | 0,00% | US$105.126 | - | 472 NBIS |
| 3047 |  Oddz ODDZ | US$0,001058 | 708,95% | 708,95% | US$104.771 | US$0,06000 | 98.999.988 ODDZ |
| 3048 |  Opulous OPUL | US$0,0002094 | -5,15% | 6,42% | US$104.700 | - | 500.000.000 OPUL |
| 3049 |  Signata SATA | US$0,001469 | 0,09% | -23,71% | US$104.681 | US$2,31 | 71.260.435 SATA |
| 3050 |  Astera Labs Tokenized Stock (Ondo) ALABon | US$304,66 | -0,40% | 2,98% | US$104.412 | US$405.494 | 343 ALABon |
Tabel di atas menampilkan halaman 61 dari total 164 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.