Data Historis Harga Kripto 07/09/2026
Daftar harga kripto yang direkam pada tanggal 07/09/2026, mencakup 8.170 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  MetalCore MCG | US$0,0001822 | -0,07% | -0,31% | US$79.125 | - | 434.323.210 MCG |
| 3152 |  Quantum Computing Tokenized Stock (Ondo) QUBTon | US$8,00 | 0,00% | -2,66% | US$79.057 | - | 9.879 QUBTon |
| 3153 |  Home Depot tokenized stock (xStock) HDX | US$328,48 | 0,15% | -2,20% | US$78.151 | US$4.542,97 | 238 HDX |
| 3154 |  Applied Materials Tokenized Stock (Robinhood) AMAT | US$433,61 | -9,51% | -25,02% | US$78.060 | - | 180 AMAT |
| 3155 |  ARSe Digital ARSE | US$0,0006395 | -0,57% | 2,57% | US$78.492 | US$7.520,89 | 122.731.869 ARSE |
| 3156 |  CratD2C CRAT | US$0,002582 | -1,95% | -13,55% | US$77.474 | US$23.151,16 | 30.000.000 CRAT |
| 3157 |  İstanbul Başakşehir Fan Token IBFK | US$0,04599 | 1,11% | -3,13% | US$77.127 | - | 1.677.199 IBFK |
| 3158 |  Powsche POWSCHE | US$0,0008086 | -2,44% | -52,47% | US$76.857 | - | 95.049.634 POWSCHE |
| 3159 |  Coldstack CLS | US$0,003265 | -33,96% | -37,06% | US$76.777 | US$57.543,77 | 23.514.168 CLS |
| 3160 |  XYZVerse XYZ | US$0,00001716 | 0,00% | -3,87% | US$76.739 | - | 4.472.585.189 XYZ |
| 3161 |  Sao Paulo FC Fan Token SPFC | US$0,01123 | -1,65% | -7,52% | US$76.557 | - | 6.818.101 SPFC |
| 3162 |  ZKWASM ZKWASM | US$0,0007479 | -5,55% | -38,12% | US$76.454 | US$94,21 | 102.222.222 ZKWASM |
| 3163 |  BOPPY BOPPY | - | -0,32% | -4,59% | US$75.525 | - | 420.690.000.000.000 BOPPY |
| 3164 |  Rockwell Automation tokenized stock (xStock) ROKx | US$432,38 | -0,73% | 1,82% | US$74.872 | US$99,45 | 173 ROKx |
| 3165 |  Expand XZK | US$0,0001078 | -0,03% | -1,11% | US$74.580 | US$7,45 | 692.014.362 XZK |
| 3166 |  TON Cat TCAT | US$0,0001220 | -3,09% | -34,24% | US$74.587 | - | 611.462.265 TCAT |
| 3167 |  Lyra LYRA | US$0,0001284 | 5,64% | -15,93% | US$74.589 | US$2,57 | 580.900.604 LYRA |
| 3168 |  Fly.trade FLY | US$0,004188 | -1,55% | 2,32% | US$74.458 | US$237,79 | 17.777.702 FLY |
| 3169 |  The Nation Token NATO | US$0,00000007000 | 1,74% | -9,36% | US$74.135 | US$10,82 | 1.000.000.000.000 NATO |
| 3170 |  Presearch PRE | US$0,0001865 | 0,97% | 7,74% | US$73.946 | US$135,34 | 396.578.435 PRE |
| 3171 |  Cheems CHEEMS | - | 0,14% | -15,26% | US$73.841 | - | 420.690.000.000.000 CHEEMS |
| 3172 |  DeFinder Capital DFC | US$0,002770 | 0,00% | -0,87% | US$73.592 | - | 26.563.279 DFC |
| 3173 |  Vibe Cat (Jupiter Studio) VIBE | US$0,0009193 | -0,39% | -0,88% | US$73.522 | - | 79.974.090 VIBE |
| 3174 |  ChainGuardians CGG | US$0,001195 | -0,97% | 7,05% | US$73.495 | - | 61.478.209 CGG |
| 3175 |  $AUTISM autism | US$0,00007710 | -1,67% | 0,55% | US$73.172 | - | 949.013.720 autism |
| 3176 |  Seagate Tokenized Stock (Reality) rSTX | US$850,28 | 0,67% | 2,62% | US$72.503 | US$8.543,79 | 85 rSTX |
| 3177 |  ON Semiconductor Tokenized Stock (Ondo) ONon | US$74,77 | 0,00% | 0,95% | US$72.994 | - | 976 ONon |
| 3178 |  Spike SPIKE | US$0,0000002100 | 2,28% | -10,69% | US$72.937 | - | 341.766.769.444 SPIKE |
| 3179 |  KLA Tokenized Stock (Ondo) KLACon | US$1.862,67 | 0,13% | 5,92% | US$72.452 | US$1.457.542 | 39 KLACon |
| 3180 |  smiling dolphin MIHARU | US$0,00007239 | -2,42% | -4,36% | US$72.378 | - | 999.888.497 MIHARU |
| 3181 |  TABOO TOKEN TABOO | US$0,000007380 | -1,72% | 8,40% | US$72.165 | - | 9.782.678.080 TABOO |
| 3182 |  Strong STRONG | US$0,5213 | -1,20% | 1,17% | US$72.082 | - | 138.269 STRONG |
| 3183 |  Seagate Tokenized Stock (Ondo) STXon | US$848,36 | 0,00% | 2,19% | US$72.083 | US$969.545 | 85 STXon |
| 3184 |  EPIK Prime EPIK | US$0,00005621 | -0,59% | -0,60% | US$72.054 | - | 1.281.894.231 EPIK |
| 3185 |  Arcona ARCONA | US$0,003206 | -11,76% | -41,91% | US$71.436 | US$3,62 | 22.284.170 ARCONA |
| 3186 |  US Brent Oil Fund Tokenized Stock (Ondo) BNOon | US$55,87 | 0,00% | 5,46% | US$71.036 | - | 1.271 BNOon |
| 3187 |  DexCheck AI DCK | US$0,0001045 | 9,08% | 6,75% | US$70.857 | - | 678.215.649 DCK |
| 3188 |  iShares MSCI Brazil Tokenized ETF (Ondo) EWZon | US$38,19 | 0,00% | 5,13% | US$70.753 | - | 1.853 EWZon |
| 3189 |  Dell Tokenized Stock (Reality) rDELL | US$523,30 | -0,06% | 13,40% | US$70.599 | US$14.214,53 | 135 rDELL |
| 3190 |  Gekko AI GEKKO | US$0,00007016 | -2,17% | -7,78% | US$70.164 | US$394,19 | 1.000.000.000 GEKKO |
| 3191 |  Gui Inu GUI | US$0,0000001300 | -3,24% | -22,31% | US$69.990 | - | 555.895.061.727 GUI |
| 3192 |  PERL.eco PERL | US$0,0001420 | 1,30% | 5,47% | US$69.719 | - | 490.938.908 PERL |
| 3193 |  Sentio AI SEN | US$0,0007101 | -2,69% | -14,98% | US$69.593 | US$41,22 | 98.000.000 SEN |
| 3194 |  Top Hat HAT | US$0,00007003 | -2,50% | -7,63% | US$69.333 | - | 989.998.441 HAT |
| 3195 |  Legia Warsaw Fan Token LEG | US$0,04532 | 0,72% | 5,80% | US$69.188 | - | 1.526.514 LEG |
| 3196 |  Pullix PLX | US$0,0008142 | 0,00% | 2,24% | US$68.894 | - | 84.614.401 PLX |
| 3197 |  analoS ANALOS | US$0,0000008400 | 11,33% | 8,93% | US$68.685 | - | 82.080.218.235 ANALOS |
| 3198 |  CatDog CATDOG | US$0,0000006900 | -1,40% | -5,54% | US$68.615 | US$175,25 | 100.000.000.000 CATDOG |
| 3199 |  Qubit QBIT | US$0,00006884 | 0,86% | 0,40% | US$68.326 | US$69,89 | 992.500.000 QBIT |
| 3200 |  First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo) CIBRon | US$94,74 | 0,00% | -5,39% | US$68.126 | - | 719 CIBRon |
Tabel di atas menampilkan halaman 64 dari total 164 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.