Data Historis Harga Kripto 07/09/2026
Daftar harga kripto yang direkam pada tanggal 07/09/2026, mencakup 8.170 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Pacu Jalur BOATKID | US$0,00004525 | -1,86% | -1,72% | US$45.249 | - | 1.000.000.000 BOATKID |
| 3352 |  Duck DAO (DLP Duck Token) DUCK | US$0,001444 | -0,76% | -0,30% | US$45.231 | - | 31.319.195 DUCK |
| 3353 |  Monsterra (MSTR) MSTR | US$0,0004572 | -0,16% | 29,71% | US$45.128 | - | 98.700.000 MSTR |
| 3354 |  Intuit Tokenized Stock (Robinhood) INTU | US$334,28 | 0,00% | 0,00% | US$44.689 | - | 134 INTU |
| 3355 |  BabyUnicorn BABYU | US$0,00004469 | 0,68% | -3,35% | US$44.681 | - | 999.899.473 BABYU |
| 3356 |  Ducky DUCKY | US$0,0000001100 | 0,00% | 1,11% | US$44.347 | - | 414.400.864.566 DUCKY |
| 3357 |  Hewlett Packard Enterprise Tokenized Stock (Ondo) HPEon | US$53,22 | 0,00% | 1,65% | US$44.281 | - | 832 HPEon |
| 3358 |  Intuitive Machines Tokenized Stock (Robinhood) LUNR | US$14,62 | -0,03% | 0,00% | US$44.247 | - | 3.027 LUNR |
| 3359 |  BONDEX BDXN | US$0,0002745 | -4,35% | -29,16% | US$43.919 | US$30.889,64 | 160.000.000 BDXN |
| 3360 |  Wisdomise AI WSDM | US$0,00005539 | 4,32% | -21,30% | US$43.651 | US$54,09 | 788.091.059 WSDM |
| 3361 |  Bitcoin Second Chance BTC | US$0,002079 | -6,72% | 30,38% | US$43.647 | - | 20.997.243 BTC |
| 3362 |  ForTube FOR | US$0,00005488 | -0,48% | -3,20% | US$43.629 | - | 795.000.000 FOR |
| 3363 |  ZERA ZERA | US$0,00004445 | -4,86% | -27,93% | US$42.820 | - | 963.443.634 ZERA |
| 3364 |  CrowdStrike Holdings Tokenized Stock (Robinhood) CRWD | US$202,12 | -1,66% | -3,08% | US$42.738 | - | 211 CRWD |
| 3365 |  Baby Trump (BSC) BABYTRUMP | US$0,00009641 | -3,33% | 12,02% | US$42.733 | - | 443.216.728 BABYTRUMP |
| 3366 |  Baby Bonk BABYBONK | - | -0,53% | 8,24% | US$42.662 | - | 241.631.048.596.382.336 BABYBONK |
| 3367 |  Gold Reserve GOR | US$0,0001074 | -2,16% | 4,43% | US$42.393 | US$63,67 | 394.782.767 GOR |
| 3368 |  Fluminense FC Fan Token FLU | US$0,009105 | -1,79% | -0,50% | US$42.293 | - | 4.645.153 FLU |
| 3369 |  Mystery (MysteryRiderEth) MYSTERY | - | -0,34% | -2,57% | US$42.274 | - | 420.690.000.000.000 MYSTERY |
| 3370 |  Opium OPIUM | US$0,01015 | 0,09% | -23,71% | US$42.232 | US$25,74 | 4.161.204 OPIUM |
| 3371 |  Hesai Group Tokenized Stock (Ondo) HSAIon | US$18,91 | 0,00% | 17,25% | US$41.872 | - | 2.214 HSAIon |
| 3372 |  AIRDROP2049 AIRDROP | US$0,00003574 | 8,51% | -19,67% | US$41.817 | US$481,34 | 1.170.000.000 AIRDROP |
| 3373 |  Applied Digital Tokenized Stock (Robinhood) APLD | US$25,16 | -1,00% | -1,06% | US$41.761 | - | 1.660 APLD |
| 3374 |  KraneShares CSI China Internet Tokenized ETF (Ondo) KWEBon | US$25,86 | 0,00% | -0,30% | US$41.632 | - | 1.610 KWEBon |
| 3375 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,000008140 | -0,12% | 5,74% | US$41.427 | - | 5.092.139.007 WOMBAT |
| 3376 |  Spain National SNFT | US$0,001817 | 3,22% | 6,89% | US$41.607 | US$109.943 | 22.903.472 SNFT |
| 3377 |  Based Shiba Inu BSHIB | US$0,000004530 | -1,49% | -8,41% | US$40.922 | US$255,93 | 9.041.391.107 BSHIB |
| 3378 |  APYSwap APYS | US$0,002248 | 1,62% | 12,22% | US$40.897 | - | 18.191.036 APYS |
| 3379 |  Philosoraptor RAPTOR | US$0,00004192 | 1,26% | 10,12% | US$40.802 | US$4.930,17 | 973.407.926 RAPTOR |
| 3380 |  Clippy (kevanjatt) CLIPPY | US$0,00004067 | -6,43% | -23,88% | US$40.665 | US$1.076,98 | 999.831.310 CLIPPY |
| 3381 |  CatSolHat SOLCAT | US$0,0006094 | -5,83% | 38,29% | US$40.314 | US$7.338,88 | 66.158.964 SOLCAT |
| 3382 |  Unstable Tether USDUT | US$0,00004012 | -6,42% | -15,12% | US$40.114 | - | 999.956.727 USDUT |
| 3383 |  Celsius Tokenized Stock (Robinhood) CELH | US$30,36 | -2,80% | -12,21% | US$40.026 | US$263,16 | 1.318 CELH |
| 3384 |  Rage Guy RAGE | US$0,00004052 | 0,90% | -2,07% | US$39.871 | - | 984.031.503 RAGE |
| 3385 |  Flying Ketamine Horse FKH | US$0,00004032 | -4,80% | 5,91% | US$39.770 | - | 986.372.638 FKH |
| 3386 |  Doodipals DOODI | US$0,00004286 | -2,67% | -0,99% | US$39.690 | - | 926.123.837 DOODI |
| 3387 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00003967 | 4,33% | 0,02% | US$39.672 | - | 1.000.000.000 TDS |
| 3388 |  Elixir Games ELIX | US$0,0001610 | 0,00% | -4,15% | US$39.603 | - | 245.925.877 ELIX |
| 3389 |  Smog SMOG | US$0,00005071 | -1,60% | 4,79% | US$39.506 | - | 778.999.968 SMOG |
| 3390 |  Skillful AI SKAI | US$0,00007082 | 0,00% | -9,06% | US$39.487 | - | 557.534.332 SKAI |
| 3391 |  Eggdog EGG | US$0,00004161 | -1,80% | -0,76% | US$39.339 | - | 945.334.730 EGG |
| 3392 |  Neuron NRN | US$0,0001156 | -36,36% | -84,58% | US$39.292 | - | 339.814.540 NRN |
| 3393 |  Wizardia WZRD | US$0,0002803 | -6,38% | -16,26% | US$39.281 | US$2.071,91 | 140.139.397 WZRD |
| 3394 |  Sylo SYLO | US$0,000003910 | -7,66% | -22,82% | US$39.086 | - | 9.999.652.100 SYLO |
| 3395 |  Homebrew Robotics Club BREW | US$0,00004210 | -2,49% | -2,87% | US$38.933 | - | 924.786.001 BREW |
| 3396 |  Pochita (pochita.biz) POCHITA | US$0,00003881 | 1,40% | 2,71% | US$38.810 | - | 1.000.000.000 POCHITA |
| 3397 |  Brainlet BRAINLET | US$0,00004065 | -1,44% | 0,34% | US$38.740 | - | 952.905.541 BRAINLET |
| 3398 |  Seascape Crowns CWS | US$0,005062 | 2,66% | -1,73% | US$38.701 | US$49,21 | 7.645.850 CWS |
| 3399 |  Rivian Automotive Tokenized Stock (Ondo) RIVNon | US$15,78 | -0,10% | -1,68% | US$38.738 | US$1.651.469 | 2.455 RIVNon |
| 3400 |  Blockchain Cuties Universe Governance BCUG | US$0,02805 | 0,00% | 0,00% | US$38.655 | - | 1.377.892 BCUG |
Tabel di atas menampilkan halaman 68 dari total 164 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.