Data Historis Harga Kripto 07/09/2026
Daftar harga kripto yang direkam pada tanggal 07/09/2026, mencakup 8.170 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  TROY TROY | US$0,000002520 | 0,00% | 0,00% | US$25.176 | - | 10.000.000.000 TROY |
| 3552 |  UNIT0 UNIT0 | US$0,004934 | -0,82% | -3,16% | US$25.159 | US$17.002,44 | 5.099.246 UNIT0 |
| 3553 |  Hokkaidu Inu HOKK | US$0,00002514 | -3,34% | -3,55% | US$25.141 | - | 1.000.000.000 HOKK |
| 3554 |  Spellfire SPELLFIRE | US$0,00003878 | -3,33% | -9,42% | US$24.819 | US$20,53 | 640.000.000 SPELLFIRE |
| 3555 |  Ciena Tokenized Stock (Reality) rCIEN | US$321,43 | 0,00% | -15,20% | US$24.743 | - | 77 rCIEN |
| 3556 |  Jarvis Network JRT | US$0,0008502 | 0,09% | -23,71% | US$24.660 | US$16,11 | 29.005.880 JRT |
| 3557 |  iShares MSCI India Tokenized ETF (Ondo) INDAon | US$49,55 | -0,18% | -0,15% | US$24.594 | US$399.718 | 496 INDAon |
| 3558 |  Arqma ARQ | US$0,0009006 | -10,68% | 143,39% | US$24.539 | - | 27.248.645 ARQ |
| 3559 |  Bachi on Base BACHI | US$0,00003984 | -8,18% | -3,74% | US$23.365 | US$0,9900 | 586.500.000 BACHI |
| 3560 |  Cerebras Systems Tokenized Stock (Robinhood) CBRS | US$210,22 | -0,03% | 0,00% | US$24.300 | - | 116 CBRS |
| 3561 |  UX Chain UX | US$0,000005950 | 2,36% | 21,58% | US$23.687 | - | 3.984.164.930 UX |
| 3562 |  2131KOBUSHIDE 21 | US$0,00002369 | -2,13% | -8,53% | US$23.683 | - | 999.903.042 21 |
| 3563 |  Elpis Battle EBA | US$0,001065 | -1,17% | 4,81% | US$23.617 | - | 22.172.718 EBA |
| 3564 |  NDQ666 NDQ | US$0,00002360 | -1,38% | -3,04% | US$23.596 | - | 1.000.000.000 NDQ |
| 3565 |  BSX BSX | US$0,0001242 | 0,00% | 0,13% | US$23.524 | - | 189.477.711 BSX |
| 3566 |  Home Depot Tokenized Stock (Ondo) HDon | US$323,61 | -0,01% | -2,24% | US$23.455 | US$118.931 | 72 HDon |
| 3567 |  The Sharks Fan Token SHARKS | US$0,02592 | 0,00% | 0,00% | US$23.435 | - | 904.159 SHARKS |
| 3568 |  Evan EVAN | US$0,00002327 | 1,11% | -12,92% | US$23.268 | - | 999.823.336 EVAN |
| 3569 |  Rublix RBLX | US$0,001122 | 0,09% | -23,71% | US$23.277 | US$17,79 | 20.745.871 RBLX |
| 3570 |  CATAMOTO CATA | US$0,000001190 | -0,63% | 4,19% | US$23.103 | - | 19.377.666.710 CATA |
| 3571 |  PRivaCY Coin PRCY | US$0,001591 | -0,77% | 0,36% | US$23.016 | - | 14.468.056 PRCY |
| 3572 |  Thorstarter XRUNE | US$0,0002849 | -0,22% | -10,10% | US$22.989 | - | 80.689.454 XRUNE |
| 3573 |  MOONDOGE MOONDOGE | US$0,00002332 | 0,72% | 5,03% | US$22.984 | - | 985.740.007 MOONDOGE |
| 3574 |  Major Frog MAJOR | US$0,00002711 | 0,00% | 2,22% | US$22.908 | - | 845.000.000 MAJOR |
| 3575 |  MetaArena TIMI | US$0,00005662 | -36,90% | -90,36% | US$22.550 | US$1.420,32 | 398.248.611 TIMI |
| 3576 |  Gata GATA | US$0,0002035 | -18,29% | -14,94% | US$22.836 | US$245,56 | 112.241.585 GATA |
| 3577 |  ZeroSwap ZEE | US$0,0003596 | -0,63% | 5,41% | US$22.808 | - | 63.429.102 ZEE |
| 3578 |  Plug Power Tokenized Stock (Ondo) PLUGon | US$2,17 | -0,01% | 0,46% | US$22.692 | US$304.601 | 10.436 PLUGon |
| 3579 |  Baby BNB BABYBNB | US$0,00004095 | -0,90% | 9,84% | US$22.722 | - | 554.838.710 BABYBNB |
| 3580 |  Eden EDEN | US$0,001719 | 0,09% | -23,71% | US$22.747 | US$7,06 | 13.232.627 EDEN |
| 3581 |  Pip PIP | US$0,00004193 | -0,18% | 1,49% | US$22.657 | - | 540.358.312 PIP |
| 3582 |  NOTAI NOTAI | US$0,0000003800 | -0,49% | -9,35% | US$22.638 | - | 59.083.023.979 NOTAI |
| 3583 |  Merck Tokenized Stock (Ondo) MRKon | US$152,17 | -0,19% | 1,70% | US$22.517 | US$887.614 | 148 MRKon |
| 3584 |  Aster Dog ADOG | US$0,00002404 | -8,26% | 8,60% | US$22.473 | - | 934.908.796 ADOG |
| 3585 |  Klink Finance KLINK | US$0,00009695 | 0,66% | -5,69% | US$22.461 | US$61.720,99 | 231.666.666 KLINK |
| 3586 |  Ellipsis EPX | US$0,0000002700 | -6,92% | -16,25% | US$22.404 | - | 82.394.722.990 EPX |
| 3587 |  San Chan (sanchan.live) SAN | US$0,00002378 | -2,30% | -0,94% | US$22.402 | - | 941.897.093 SAN |
| 3588 |  MoonBag $MBAG | US$0,0000007600 | -1,23% | -16,59% | US$22.349 | - | 29.547.324.091 $MBAG |
| 3589 |  VEMP VEMP | US$0,00004464 | -0,86% | -8,50% | US$22.319 | US$96,31 | 499.955.257 VEMP |
| 3590 |  E Money EMYC | US$0,00008757 | -39,24% | -66,84% | US$22.284 | - | 254.475.850 EMYC |
| 3591 |  UFOPepe UFO | US$0,00002225 | 9,35% | 9,11% | US$22.253 | - | 999.983.373 UFO |
| 3592 |  Bank of America Tokenized Stock (Ondo) BACon | US$63,53 | -0,24% | 1,62% | US$22.147 | US$916.207 | 349 BACon |
| 3593 |  Wall St. Bull WBULL | US$0,00002186 | -1,96% | 8,37% | US$21.863 | US$8,22 | 1.000.000.000 WBULL |
| 3594 |  Oxygen OXY | US$0,0005354 | -6,55% | -3,05% | US$21.785 | US$17.889,26 | 40.689.415 OXY |
| 3595 |  Cantina Royale CRT | US$0,00008895 | 4,42% | 21,94% | US$21.631 | US$0,3700 | 243.183.445 CRT |
| 3596 |  MARS4 MARS4 | US$0,000008720 | 5,85% | -19,50% | US$21.662 | - | 2.483.082.772 MARS4 |
| 3597 |  DEXGame DXGM | US$0,00003411 | -1,09% | 7,39% | US$21.591 | US$13,95 | 632.959.612 DXGM |
| 3598 |  King DAG KDAG | US$0,0003961 | -12,63% | -12,27% | US$21.570 | - | 54.451.545 KDAG |
| 3599 |  Memes AI MemesAI | US$0,00002146 | 0,46% | -0,41% | US$21.457 | - | 999.971.049 MemesAI |
| 3600 |  Gourmet Galaxy GUM | US$0,006478 | -0,94% | 7,09% | US$21.455 | - | 3.312.145 GUM |
Tabel di atas menampilkan halaman 72 dari total 164 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.