Data Historis Harga Kripto 07/09/2026
Daftar harga kripto yang direkam pada tanggal 07/09/2026, mencakup 8.170 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  VinFast Auto Tokenized Stock (Ondo) VFSon | US$3,07 | 0,00% | -1,98% | US$13.086 | - | 4.261 VFSon |
| 3702 |  JinPeng JIN | US$0,00001521 | 0,00% | -10,15% | US$12.997 | - | 854.316.386 JIN |
| 3703 |  Polkacity POLC | US$0,00006818 | 0,00% | -37,15% | US$12.957 | - | 190.025.935 POLC |
| 3704 |  HawkFi HAWK | US$0,00001251 | -0,64% | 9,01% | US$12.914 | - | 1.031.895.935 HAWK |
| 3705 |  FreedomCoin FREED | US$0,001945 | -4,44% | 0,58% | US$12.843 | - | 6.604.387 FREED |
| 3706 |  LEGIT LEGIT | US$0,00001670 | -1,28% | 1,34% | US$12.847 | US$113,06 | 769.440.001 LEGIT |
| 3707 |  Dexlab Classic DXLC | US$0,0002420 | -1,16% | -0,06% | US$12.711 | - | 52.526.786 DXLC |
| 3708 |  First Trust Global Commodity Tokenized Fund (Ondo) FTGCon | US$31,42 | 0,00% | 2,72% | US$12.654 | - | 403 FTGCon |
| 3709 |  MeowCat MEOW | US$0,0001256 | 3,16% | 15,16% | US$12.561 | - | 100.000.000 MEOW |
| 3710 |  InitVerse INI | US$0,00002297 | -0,02% | -7,44% | US$12.547 | US$3,00 | 546.335.842 INI |
| 3711 |  Verizon Tokenized Stock (Ondo) VZon | US$51,85 | -0,03% | 0,09% | US$12.536 | US$808.064 | 242 VZon |
| 3712 |  VentureMind AI VNTR | US$0,00002886 | 0,19% | -11,72% | US$12.495 | - | 432.996.944 VNTR |
| 3713 |  Snap Tokenized Stock (Ondo) SNAPon | US$5,47 | 0,00% | 0,69% | US$12.434 | - | 2.271 SNAPon |
| 3714 |  Ford Motor Tokenized Stock (Ondo) Fon | US$14,72 | 1,10% | 3,04% | US$12.419 | US$719.452 | 844 Fon |
| 3715 |  Regeneron Pharmaceuticals Tokenized Stock (Ondo) REGNon | US$836,51 | 0,18% | 4,50% | US$12.380 | US$398.118 | 15 REGNon |
| 3716 |  SofaCat SOFAC | US$0,0001304 | -1,83% | 8,46% | US$12.342 | - | 94.613.000 SOFAC |
| 3717 |  Coral Finance CORL | US$0,00005252 | -0,55% | -4,37% | US$12.204 | - | 232.360.000 CORL |
| 3718 |  Refereum RFR | US$0,000002370 | -62,38% | -77,36% | US$11.863 | US$0,01000 | 4.999.180.100 RFR |
| 3719 |  NetEase Tokenized Stock (Ondo) NTESon | US$119,67 | 0,00% | -3,57% | US$11.749 | - | 98 NTESon |
| 3720 |  Taker TAKER | US$0,00006894 | -14,29% | -8,29% | US$11.720 | - | 170.000.000 TAKER |
| 3721 |  Chainspin SPIN | US$0,00001761 | -1,18% | -2,61% | US$11.698 | - | 664.410.512 SPIN |
| 3722 |  Life Crypto LIFE | US$0,000004430 | 21,08% | 19,95% | US$11.662 | - | 2.631.194.572 LIFE |
| 3723 |  BabyCate BABYCATE | US$0,00000002000 | -0,63% | 1,84% | US$11.626 | - | 678.370.367.478 BABYCATE |
| 3724 |  Amphenol Tokenized Stock (Ondo) APHon | US$165,19 | -0,09% | 4,52% | US$11.606 | US$400.086 | 70 APHon |
| 3725 |  Refinable FINE | US$0,0002825 | -0,17% | 7,92% | US$11.600 | - | 41.059.833 FINE |
| 3726 |  Block Tokenized Stock (Ondo) XYZon | US$79,94 | 0,00% | -2,57% | US$11.581 | - | 145 XYZon |
| 3727 |  Southern Tokenized Stock (Ondo) SOon | US$89,49 | 0,00% | -0,05% | US$11.309 | - | 126 SOon |
| 3728 |  Cherry AI AIBOT | US$0,00005097 | 3,83% | 45,00% | US$11.290 | - | 221.500.000 AIBOT |
| 3729 |  Bird.Money BIRD | US$0,1186 | 0,00% | 0,00% | US$11.263 | - | 94.942 BIRD |
| 3730 |  American Airlines Group Tokenized Stock (Ondo) AALon | US$13,05 | -0,08% | -2,74% | US$11.225 | US$393.137 | 861 AALon |
| 3731 |  StoryFire BLAZE | US$0,000001770 | -0,63% | -1,15% | US$11.148 | - | 6.284.068.245 BLAZE |
| 3732 |  DRIFE $DRF | US$0,00001207 | 5,72% | 76,72% | US$11.139 | - | 923.029.615 $DRF |
| 3733 |  Corite CO | US$0,00009026 | -0,15% | 1,46% | US$11.029 | - | 122.199.592 CO |
| 3734 |  Sprott Uranium Miners ETF Tokenized ETF (Ondo) URNMon | US$57,40 | 0,00% | 0,89% | US$10.808 | - | 188 URNMon |
| 3735 |  SAP Tokenized Stock (Ondo) SAPon | US$218,78 | 0,42% | -0,89% | US$10.861 | US$392.853 | 50 SAPon |
| 3736 |  SoundHound AI Tokenized Stock (Ondo) SOUNon | US$6,77 | -0,13% | -5,59% | US$10.699 | US$658.282 | 1.579 SOUNon |
| 3737 |  死了么 死了么 | US$0,00001059 | 0,00% | 0,00% | US$10.587 | - | 1.000.000.000 死了么 |
| 3738 |  Boom BOOM | US$0,00004058 | 4,38% | 16,22% | US$10.553 | - | 260.068.776 BOOM |
| 3739 |  KingdomStarter KDG | US$0,00001986 | -2,02% | 2,25% | US$10.546 | - | 531.000.869 KDG |
| 3740 |  Hyve HYVE | US$0,0001398 | -7,44% | -17,56% | US$10.406 | - | 74.425.674 HYVE |
| 3741 |  BoutsPro BOUTS | US$0,0001357 | 0,00% | 0,00% | US$10.395 | - | 76.615.188 BOUTS |
| 3742 |  Laika AI LKI | US$0,00002422 | 4,82% | 21,73% | US$10.372 | - | 428.234.949 LKI |
| 3743 |  Kattana KTN | US$0,001095 | 0,09% | -23,71% | US$10.280 | US$5,80 | 9.386.380 KTN |
| 3744 |  Denison Mines Tokenized Stock (Ondo) DNNon | US$3,40 | 0,00% | 0,30% | US$10.245 | - | 3.009 DNNon |
| 3745 |  Lil Bub BUB | US$0,00001015 | -0,61% | -12,30% | US$10.149 | - | 1.000.000.000 BUB |
| 3746 |  iShares US Aerospace and Defense Tokenized ETF (Ondo) ITAon | US$226,88 | -0,17% | -2,69% | US$10.120 | US$396.907 | 45 ITAon |
| 3747 |  Wrapped McDonald's Tokenized stock (xStock) WMCDX | US$281,64 | 0,27% | 4,75% | US$10.603 | - | 38 WMCDX |
| 3748 |  PulsePad PLSPAD | US$0,00006021 | 11,24% | -25,01% | US$9.977 | US$82,84 | 165.717.873 PLSPAD |
| 3749 |  Ancient Kingdom DOM | US$0,000006300 | -1,24% | 4,71% | US$9.967 | - | 1.582.996.910 DOM |
| 3750 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
Tabel di atas menampilkan halaman 75 dari total 164 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.