Data Historis Harga Kripto 07/09/2026
Daftar harga kripto yang direkam pada tanggal 07/09/2026, mencakup 8.170 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Planet Labs Tokenized Stock (Ondo) PLon | US$18,03 | -0,05% | -9,34% | US$6.204 | US$405.070 | 344 PLon |
| 3802 |  PrompTale AI TALE | US$0,00006007 | 18,28% | -92,98% | US$6.091 | US$1.320,37 | 101.393.333 TALE |
| 3803 |  Landshare LAND | US$0,001133 | -0,85% | -1,22% | US$6.053 | - | 5.342.356 LAND |
| 3804 |  iShares Ethereum Trust Tokenized Stock (Ondo) ETHAon | US$18,49 | 0,00% | -0,57% | US$6.032 | - | 326 ETHAon |
| 3805 |  Amgen Tokenized Stock (Ondo) AMGNon | US$421,11 | -1,32% | -4,10% | US$5.839 | US$515.706 | 14 AMGNon |
| 3806 |  GAMER GMR | US$0,00001777 | 4,62% | 11,71% | US$5.805 | - | 326.640.265 GMR |
| 3807 |  Gochujangcoin GOCHU | - | 48,45% | -85,93% | US$5.733 | US$4.583,30 | 11.178.162.712.452 GOCHU |
| 3808 |  IguVerse IGU | US$0,00009988 | 0,00% | 0,00% | US$5.712 | - | 57.189.082 IGU |
| 3809 |  88mph MPH | US$0,01226 | 0,09% | -23,71% | US$5.706 | US$13,88 | 465.279 MPH |
| 3810 |  Albemarle Tokenized Stock (Ondo) ALBon | US$127,78 | 0,21% | -5,80% | US$5.685 | US$393.912 | 44 ALBon |
| 3811 |  T-Mobile US Tokenized Stock (Ondo) TMUSon | US$183,35 | -0,22% | 0,68% | US$5.648 | US$495.139 | 31 TMUSon |
| 3812 |  Record RECORD | US$0,000009230 | -0,47% | -48,36% | US$5.596 | - | 606.207.731 RECORD |
| 3813 |  WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) DGRWon | US$100,36 | 0,00% | 0,39% | US$5.372 | - | 54 DGRWon |
| 3814 |  Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon | US$51,64 | 0,00% | 0,00% | US$5.355 | - | 104 JAAAon |
| 3815 |  Soarchain SOAR | US$0,00005293 | -0,58% | -9,06% | US$5.328 | - | 100.663.917 SOAR |
| 3816 |  KayakNet KNT | US$0,00000006000 | -0,75% | 1,78% | US$5.315 | - | 96.505.451.093 KNT |
| 3817 |  PINGPONG PINGPONG | US$0,00001703 | 5,33% | 22,48% | US$4.915 | - | 288.542.755 PINGPONG |
| 3818 |  Gaj Finance GAJ | US$0,002498 | -0,69% | 1,10% | US$4.849 | - | 1.941.413 GAJ |
| 3819 |  MOODENG (moodengbnb.com) MDB | US$0,00000001000 | 0,00% | -0,11% | US$4.829 | - | 323.587.781.059 MDB |
| 3820 |  Tesla Tokenized Stock (Hyperliquid) TSLA | US$234,97 | 2,17% | -4,08% | US$4.749 | - | 20 TSLA |
| 3821 |  Sypool SYP | US$0,00007258 | -3,40% | 13,77% | US$4.744 | US$157,38 | 65.364.660 SYP |
| 3822 |  AAON Tokenized Stock (Ondo) AAONon | US$75,97 | 0,00% | 0,03% | US$4.562 | - | 60 AAONon |
| 3823 |  NBX BYN | US$0,0005083 | -0,08% | -9,89% | US$4.505 | US$30,65 | 8.863.175 BYN |
| 3824 |  Sora Oracle SORA | US$0,00004772 | 3,95% | 7,00% | US$4.485 | - | 94.000.000 SORA |
| 3825 |  Galaxy Fight Club GCOIN | US$0,0003118 | -5,27% | -50,34% | US$4.485 | US$916,63 | 14.384.463 GCOIN |
| 3826 |  First Majestic Silver Tokenized Stock (Ondo) AGon | US$21,15 | -0,10% | 2,71% | US$4.381 | US$347.682 | 207 AGon |
| 3827 |  Step App FITFI | US$0,0000009400 | -59,06% | -29,31% | US$4.347 | - | 4.600.000.000 FITFI |
| 3828 |  United Microelectronics Tokenized Stock (Ondo) UMCon | US$20,93 | -0,03% | 3,98% | US$4.203 | US$403.246 | 201 UMCon |
| 3829 |  Capital One Tokenized Stock (Ondo) COFon | US$221,86 | -0,15% | 2,21% | US$4.284 | US$390.137 | 19 COFon |
| 3830 |  VanEck CLO Tokenized ETF (Ondo) CLOIon | US$54,01 | 0,00% | 0,16% | US$4.235 | - | 78 CLOIon |
| 3831 |  Alien Green Cat AGC | US$0,000004200 | 0,00% | -1,60% | US$4.203 | - | 999.999.043 AGC |
| 3832 |  DarkStar DARKSTAR | US$0,00001391 | -31,16% | 24,53% | US$4.203 | - | 302.222.222 DARKSTAR |
| 3833 |  Tea-Fi TEA | US$0,00008379 | -11,42% | -7,54% | US$4.191 | - | 50.010.000 TEA |
| 3834 |  B2Gold Tokenized Stock (Ondo) BTGon | US$5,59 | 0,00% | 1,69% | US$4.177 | - | 748 BTGon |
| 3835 |  Gary Banking GB | US$0,0000004000 | -3,91% | -1,81% | US$4.158 | - | 10.500.000.000 GB |
| 3836 |  Axe AXE | US$0,0007902 | 0,00% | 0,00% | US$4.157 | - | 5.260.968 AXE |
| 3837 |  LiquidApps DAPP | US$0,000005660 | 0,09% | -23,71% | US$4.021 | US$0,9900 | 709.902.294 DAPP |
| 3838 |  Kalao KLO | US$0,00002082 | 6,98% | -41,06% | US$3.955 | - | 189.969.797 KLO |
| 3839 |  Amazy AZY | US$0,00009658 | 0,00% | -0,02% | US$3.952 | - | 40.923.921 AZY |
| 3840 |  SpaceFalcon FCON | US$0,0000002200 | -13,99% | -14,51% | US$3.899 | US$64,01 | 17.424.567.889 FCON |
| 3841 |  TrustVerse TRV | US$0,000003880 | -46,57% | -46,57% | US$3.880 | US$0,01000 | 1.000.000.000 TRV |
| 3842 |  MaxLinear Tokenized Stock (Ondo) MXLon | US$62,70 | 0,42% | 4,68% | US$3.860 | US$394.020 | 62 MXLon |
| 3843 |  Planck PLANCK | US$0,00005287 | -13,02% | 22,67% | US$4.048 | - | 76.556.786 PLANCK |
| 3844 |  Global X Data Center & Digital Tokenized ETF (Ondo) DTCRon | US$27,59 | 0,00% | -1,35% | US$3.842 | - | 139 DTCRon |
| 3845 |  iShares Expanded Tech-Software ETF Tokenized ETF (Ondo) IGVon | US$104,70 | 0,00% | -4,06% | US$3.823 | - | 37 IGVon |
| 3846 |  Acoin ACOIN | US$0,003121 | 0,00% | 0,00% | US$3.808 | - | 1.220.085 ACOIN |
| 3847 |  Teradyne Tokenized Stock (Ondo) TERon | US$354,87 | 0,00% | 1,39% | US$3.769 | - | 11 TERon |
| 3848 |  DePHY Network PHY | US$0,00005173 | -9,42% | 4,62% | US$3.740 | - | 72.292.500 PHY |
| 3849 |  TradeTide TTD | US$0,00002700 | -2,75% | -23,48% | US$3.713 | US$1.387,07 | 137.500.000 TTD |
| 3850 |  CorionX CORX | US$0,00002852 | -1,32% | 6,27% | US$3.705 | - | 129.910.129 CORX |
Tabel di atas menampilkan halaman 77 dari total 164 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.