Data Historis Harga Kripto 07/09/2026
Daftar harga kripto yang direkam pada tanggal 07/09/2026, mencakup 8.170 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Axcelis Technologies Tokenized Stock (Ondo) ACLSon | US$126,45 | 0,00% | 0,00% | US$217 | - | 2 ACLSon |
| 3952 |  Emerson Electric Tokenized Stock (Ondo) EMRon | US$147,95 | 0,00% | -3,18% | US$203 | - | 1 EMRon |
| 3953 |  VeriSign Tokenized Stock (Ondo) VRSNon | US$290,72 | 0,00% | 0,00% | US$195 | - | 1 VRSNon |
| 3954 |  Nucor Tokenized Stock (Ondo) NUEon | US$263,33 | 0,00% | 9,62% | US$182 | - | 1 NUEon |
| 3955 |  Art de Finance ADF | US$0,000001000 | 0,00% | 0,00% | US$180 | - | 180.406.874 ADF |
| 3956 |  Flex Tokenized Stock (Ondo) FLEXon | US$114,51 | 0,00% | 0,00% | US$180 | - | 2 FLEXon |
| 3957 |  Lincoln Electric Tokenized Stock (Ondo) LECOon | US$288,72 | 0,00% | 0,00% | US$167 | - | 1 LECOon |
| 3958 |  iShares J.P. Morgan EM Local Currency Bond Tokenized ETF (Ondo) LEMBon | US$43,33 | 0,00% | 0,00% | US$163 | - | 4 LEMBon |
| 3959 |  iShares Total Return Active ETF Tokenized ETF (Ondo) BRTRon | US$49,77 | 0,00% | 0,00% | US$159 | - | 3 BRTRon |
| 3960 |  iShares Floating Rate Loan Active ETF Tokenized ETF (Ondo) BRLNon | US$50,40 | 0,00% | 0,00% | US$158 | - | 3 BRLNon |
| 3961 |  Ultra Clean Holdings Tokenized Stock (Ondo) UCTTon | US$72,43 | 0,00% | -14,00% | US$154 | - | 2 UCTTon |
| 3962 |  WOWswap WOW | US$0,0001421 | -99,22% | -99,19% | US$142 | US$0,01000 | 999.487 WOW |
| 3963 |  MYR Group Tokenized Stock (Ondo) MYRGon | US$286,83 | 0,00% | -15,30% | US$105 | - | 0 MYRGon |
| 3964 |  Rapidz RPZX | US$0,00000003000 | -99,71% | -99,71% | US$62 | US$0,3000 | 1.847.661.820 RPZX |
| 3965 |  Terran Coin TRR | US$0,000001590 | 0,00% | 0,00% | US$38 | - | 23.653.359 TRR |
| 3966 |  Project Merlin MRLN | US$0,0000002800 | 0,00% | -30,39% | US$31 | - | 110.760.038 MRLN |
| 3967 |  Clearwater Paper Tokenized Stock (Reality) rCLW | US$21,12 | 0,00% | 0,00% | US$0 | - | 0 rCLW |
| 3968 |  ApeSwap BANANA | - | -4,92% | 72,73% | US$0 | US$44,92 | 367.899.432 BANANA |
| 3969 |  TOMI TOMI | - | -100,00% | 0,00% | - | US$3,00 | 4.270.323.436 TOMI |
| 3970 |  WhiteBIT Coin WBT | US$76,59 | 3,43% | 5,80% | - | US$90.017.828 | - |
| 3971 |  STONK (stonkfun.xyz) STONK | US$0,1563 | -1,44% | 771,66% | - | US$74.723.893 | - |
| 3972 |  BREW (brew.family) BREW | US$0,008572 | 0,00% | 0,00% | - | US$32.369.181 | - |
| 3973 |  WEEX Token WXT | US$0,01888 | -0,03% | 1,15% | - | US$24.543.143 | - |
| 3974 |  Cryptonex CNX | US$98,88 | -2,44% | -0,18% | - | US$23.539.681 | - |
| 3975 |  Websea WBS | US$0,2057 | -4,88% | -14,67% | - | US$22.699.806 | - |
| 3976 |  AMC Entertainment Holdings Tokenized Stock (Robinhood) AMC | US$2,60 | -0,90% | -0,41% | - | US$21.625.689 | - |
| 3977 |  BEN BEN | US$0,006404 | 0,00% | 0,00% | - | US$16.064.059 | - |
| 3978 |  PAIR PAIR | US$0,01419 | -52,87% | 326,12% | - | US$13.379.893 | - |
| 3979 |  Anonymous Cat ZCAT | US$0,1338 | 0,00% | 0,00% | - | US$13.144.470 | - |
| 3980 |  MUSHROOM (shroomnetwork.com) SHROOM | US$0,02599 | 0,00% | 0,00% | - | US$12.795.354 | - |
| 3981 |  Origin LGNS | US$1,19 | -3,39% | 3,33% | - | US$11.820.607 | - |
| 3982 |  UZX UZX | US$2,33 | -1,52% | 0,72% | - | US$10.120.578 | - |
| 3983 |  apeonfone FONE | US$0,008533 | -27,07% | -57,64% | - | US$9.924.437 | - |
| 3984 |  Docs-Insights (Taτsu) SN84 | US$0,6068 | 4,03% | -9,81% | - | US$9.218.342 | - |
| 3985 |  The9bit 9BIT | US$0,04839 | 0,35% | -1,78% | - | US$8.772.788 | - |
| 3986 |  BitradeX Capital BXC | US$1,12 | -3,09% | -4,66% | - | US$8.459.722 | - |
| 3987 |  Black Phoenix BPX | US$0,2220 | 5,00% | 5,00% | - | US$8.436.636 | - |
| 3988 |  Stonks (stonksbnb.com) STONKS | US$0,005932 | 0,00% | 0,00% | - | US$8.201.553 | - |
| 3989 |  Ultima ULTIMA | US$2.029,63 | -3,99% | -9,69% | - | US$8.057.508 | - |
| 3990 |  SPDR Gold Shares Tokenized ETF (Robinhood) GLD | US$411,65 | -0,06% | -0,07% | - | US$7.851.022 | - |
| 3991 |  TOMATOK TOTT | US$0,07412 | 0,47% | -11,25% | - | US$7.677.694 | - |
| 3992 |  XT.COM XT | US$4,83 | -1,09% | 2,32% | - | US$7.614.693 | - |
| 3993 |  ARK DeFAI ARK | US$5,11 | -1,03% | -0,53% | - | US$7.375.417 | - |
| 3994 |  Hims & Hers Health Tokenized Stock (Robinhood) HIMS | US$28,07 | -0,81% | -7,55% | - | US$6.642.476 | - |
| 3995 |  Pro Token PRO | US$22,75 | -16,84% | -23,01% | - | US$5.104.208 | - |
| 3996 |  Arbi Pepe PEPE | US$0,000003620 | -0,73% | 1,95% | - | US$6.793.545 | - |
| 3997 |  microduck MICRODUCK | US$0,01770 | 0,00% | 0,00% | - | US$6.517.414 | - |
| 3998 |  ADI ADI | US$8,16 | 2,55% | 15,25% | - | US$6.094.044 | - |
| 3999 |  Moneta Digital MMXN | US$0,05890 | -0,35% | 0,27% | - | US$5.690.038 | - |
| 4000 |  Orbio.so ORBIO | US$0,02150 | 0,00% | 0,00% | - | US$5.715.197 | - |
Tabel di atas menampilkan halaman 80 dari total 164 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.