Data Historis Harga Kripto 07/09/2026
Daftar harga kripto yang direkam pada tanggal 07/09/2026, mencakup 8.170 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  NOVA SN68 | US$5,87 | -1,54% | 15,02% | - | US$405.495 | - |
| 4152 |  Hallucoin HALLU | US$0,001556 | -1,89% | 0,00% | - | US$386.276 | - |
| 4153 |  JPY Coin JPYC | US$0,006475 | 1,47% | 3,48% | - | US$379.879 | - |
| 4154 |  RedHorse (red-horse.net) RH | US$0,004548 | 2,68% | -1,90% | - | US$369.109 | - |
| 4155 |  Utya UTYA | US$0,02615 | -0,21% | -33,42% | - | US$371.385 | - |
| 4156 |  Emblem Vault EMBLEM | US$0,004431 | -4,79% | -7,76% | - | US$365.108 | - |
| 4157 |  Ozone Chain OZO | US$0,1310 | 0,14% | 0,19% | - | US$364.449 | - |
| 4158 |  idOS IDOS | US$0,01058 | 6,04% | 93,98% | - | US$363.895 | - |
| 4159 |  Frax Finance - Frax Ether FRXETH | US$2.474,21 | -1,57% | 0,50% | - | US$38.501,43 | - |
| 4160 |  Buz Coin (buzzcoin.co) BUZ | US$1,01 | 1,67% | 0,67% | - | US$365.242 | - |
| 4161 |  Gorbagana GOR | US$0,0004948 | -1,83% | 17,08% | - | US$358.538 | - |
| 4162 |  $XBO Token XBO | US$0,07693 | -1,21% | -0,34% | - | US$356.545 | - |
| 4163 |  Nonkyc.io Exchange NKYC | US$8,99 | -3,77% | 0,72% | - | US$354.230 | - |
| 4164 |  DOGE-1 Satellite DOGE-1 | US$0,0002884 | -16,15% | 33,40% | - | US$352.839 | - |
| 4165 |  Mars Meme Inc MARSMI | US$0,01696 | -3,20% | -6,30% | - | US$355.084 | - |
| 4166 |  MAP Network MAP | US$0,002969 | 3,47% | 3,85% | - | US$347.315 | - |
| 4167 |  Pitch World Cup PITCH | US$0,2931 | 0,17% | 0,27% | - | US$349.528 | - |
| 4168 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,09429 | -0,59% | 3,49% | - | US$331.734 | - |
| 4169 |  CPCoin CPC | US$0,02784 | -1,85% | -8,08% | - | US$331.500 | - |
| 4170 |  Golden Pact GOT2 | US$2,29 | -0,83% | 6,59% | - | US$330.607 | - |
| 4171 |  360noscope420blazeit MLG | US$0,0006130 | -19,91% | -22,46% | - | US$323.565 | - |
| 4172 |  Cloud CLOUD | US$0,03610 | 12,02% | 37,08% | - | US$318.010 | - |
| 4173 |  Goldfish Gold GGBR | US$4,41 | -0,15% | -0,64% | - | US$318.823 | - |
| 4174 |  Mecha Conquest MCQ | US$0,001468 | -1,69% | 7,63% | - | US$316.820 | - |
| 4175 |  Botchain METAKPK | US$1,26 | -0,27% | 0,56% | - | US$311.820 | - |
| 4176 |  DOS Network DOS | US$0,2336 | -3,68% | -14,62% | - | US$310.759 | - |
| 4177 |  DODO DODO | US$0,01772 | -1,04% | -6,25% | - | US$301.115 | - |
| 4178 |  affine SN120 | US$13,60 | 5,31% | 11,84% | - | US$294.928 | - |
| 4179 |  fBomb BOMB | US$0,01904 | 0,80% | 19,71% | - | US$221.067 | - |
| 4180 |  Doggie Mode DOGGIE | US$0,001218 | -42,58% | 0,00% | - | US$283.219 | - |
| 4181 |  404—GEN SN17 | US$2,54 | -0,16% | 15,05% | - | US$283.545 | - |
| 4182 |  Hippius SN75 | US$4,68 | -0,67% | 15,40% | - | US$281.137 | - |
| 4183 |  SmartWorld Global SWGT | US$0,005934 | -0,86% | 1,86% | - | US$278.681 | - |
| 4184 |  Tonstakers TSTON | US$1,61 | -2,34% | 0,90% | - | US$275.775 | - |
| 4185 |  Capx AI CAPX | US$0,2251 | -1,09% | -0,28% | - | US$267.626 | - |
| 4186 |  Prism Assets PRISM | US$0,001627 | 2,97% | -56,78% | - | US$269.658 | - |
| 4187 |  Cygnus CGN | US$0,002119 | 0,75% | 1,36% | - | US$263.396 | - |
| 4188 |  CRUDE OIL BRENT (Zedcex) OIL | US$93,01 | 1,31% | 6,91% | - | US$239.079 | - |
| 4189 |  Zipcode (prev: RESI) SN46 | US$0,8686 | -5,27% | 1,28% | - | US$249.510 | - |
| 4190 |  Credible Finance (credible.finance) CRED | US$0,5189 | -3,27% | -26,60% | - | US$256.639 | - |
| 4191 |  avaai.top AVAAI | US$0,008611 | 3,86% | 1,50% | - | US$256.635 | - |
| 4192 |  VaultBridge Bridged USDT (Katana) VBUSDT | US$0,9998 | -0,04% | 0,00% | - | - | - |
| 4193 |  BitQuant SN15 | US$8,20 | -4,66% | 5,00% | - | US$248.078 | - |
| 4194 |  DigiFinexToken DFT | US$0,006878 | -0,02% | 0,01% | - | US$247.476 | - |
| 4195 |  Wrapped MinoTari WXTM | US$0,001315 | -0,34% | 130,22% | - | US$253.754 | - |
| 4196 |  Helix AI HLX | US$0,04772 | 0,90% | -2,33% | - | US$245.036 | - |
| 4197 |  Project 32 32 | US$0,0008146 | 1,29% | 9,42% | - | US$242.690 | - |
| 4198 |  Qubetics TICS | US$0,008148 | -11,81% | 36,30% | - | US$239.954 | - |
| 4199 |  LayerK LYK | US$0,07039 | -1,83% | -2,21% | - | US$238.235 | - |
| 4200 |  STO CHAIN STOC | US$0,6377 | -0,30% | -3,51% | - | US$236.591 | - |
Tabel di atas menampilkan halaman 84 dari total 164 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.