Data Historis Harga Kripto 07/09/2026
Daftar harga kripto yang direkam pada tanggal 07/09/2026, mencakup 8.170 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  SIXSEVEN 67 | US$0,02172 | -2,66% | -5,41% | - | US$152.173 | - |
| 4252 |  MegaUSD USDM | US$1,00 | 0,54% | 0,42% | - | US$151.399 | - |
| 4253 |  Anvil ANVL | US$0,0007374 | -0,93% | -1,46% | - | US$148.753 | - |
| 4254 |  Ares ARES | US$0,00003728 | -1,08% | -1,74% | - | US$147.475 | - |
| 4255 |  DitGold DITAU | US$0,009263 | 0,18% | 3,58% | - | US$142.289 | - |
| 4256 |  Daydreams DREAMS | US$0,003119 | -10,20% | -30,19% | - | US$141.324 | - |
| 4257 |  Nacho the Kat NACHO | US$0,00002697 | 95,95% | 185,57% | - | US$133.102 | - |
| 4258 |  EOS EOS | US$0,08043 | 0,07% | 7,56% | - | US$141.117 | - |
| 4259 |  WhiteFiber Tokenized Stock (Robinhood) WYFI | US$18,89 | -0,86% | -2,17% | - | US$144.873 | - |
| 4260 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0003618 | -0,20% | -0,80% | - | US$139.264 | - |
| 4261 |  Zylo Ecosystem ZYLO | US$0,03140 | 0,24% | -2,02% | - | US$139.194 | - |
| 4262 |  QBX QBX | US$0,0007865 | -9,13% | -14,72% | - | US$136.590 | - |
| 4263 |  MetaSwap MSC | US$29,08 | 1,67% | 25,16% | - | US$59.083,39 | - |
| 4264 |  Dark Machine MXNA | US$0,005920 | 4,56% | 0,88% | - | US$135.445 | - |
| 4265 |  Wrapped XDAI wxDai | US$1,00 | 0,03% | 0,01% | - | US$136.415 | - |
| 4266 |  Dagcoin DAGS | US$0,0005251 | -0,60% | -4,40% | - | US$134.087 | - |
| 4267 |  Zedxion ZEDXION | US$0,4429 | -0,66% | 1,59% | - | US$131.406 | - |
| 4268 |  ReadyAI SN33 | US$1,19 | -3,21% | 4,89% | - | US$130.882 | - |
| 4269 |  Avalaunch XAVA | US$0,2075 | -0,45% | 2,35% | - | US$130.471 | - |
| 4270 |  ClipX CLIPX | US$0,0008161 | -31,20% | 16,08% | - | US$129.714 | - |
| 4271 |  VEST VES | US$12,35 | -2,80% | -13,29% | - | US$128.610 | - |
| 4272 |  Iron Fish IRON | US$0,08589 | 4,66% | 23,34% | - | US$127.126 | - |
| 4273 |  Shirushi Coin SISC | US$1,88 | -0,02% | 0,12% | - | US$126.227 | - |
| 4274 |  Metacoin MTC | US$0,006778 | -1,60% | 0,04% | - | US$125.162 | - |
| 4275 |  DiemLibre DLB | US$0,0001016 | 0,00% | -0,39% | - | US$122.757 | - |
| 4276 |  Wrapped Circle Tokenized Stock (xStock) wCRCLx | US$102,24 | -3,16% | 8,02% | - | US$106.413 | - |
| 4277 |  Intel Corp (Derivatives) INTC | US$98,46 | 0,53% | 9,79% | - | US$120.348 | - |
| 4278 |  FART COIN FRTC | US$0,0000001500 | -0,05% | 0,11% | - | US$123.011 | - |
| 4279 |  eUSD EUSD | US$0,9999 | -0,02% | -0,07% | - | US$123.210 | - |
| 4280 |  VaporFund VPR | US$0,0005172 | 0,84% | 15,70% | - | US$120.460 | - |
| 4281 |  SHOW SHOW | US$4,08 | 7,78% | -10,13% | - | US$118.944 | - |
| 4282 |  Give GIVE | US$0,02185 | -2,61% | 4,23% | - | US$121.389 | - |
| 4283 |  Spartan Arena GD | US$15.275,50 | -1,53% | 4,72% | - | US$119.488 | - |
| 4284 |  CodexField CODEX | US$0,2048 | -9,43% | -50,20% | - | US$117.973 | - |
| 4285 |  MetaniaGames v2 METANIA | US$0,01603 | -0,20% | -4,92% | - | US$117.184 | - |
| 4286 |  Nolus NLS | US$0,002772 | -1,01% | 2,83% | - | US$115.612 | - |
| 4287 |  KLIPAI KLIP | US$0,002424 | -2,16% | 5,40% | - | US$113.484 | - |
| 4288 |  Pig Finance PIG | US$0,00000002000 | -4,17% | 12,81% | - | US$113.204 | - |
| 4289 |  SafeMars SMARS | - | -1,87% | 8,14% | - | US$113.075 | - |
| 4290 |  MEXC Staked SOL MXSOL | US$112,04 | -2,30% | 1,24% | - | US$111.369 | - |
| 4291 |  Orizon ORI | US$53,11 | 1,34% | 1,82% | - | US$109.159 | - |
| 4292 |  Golden Magfi GMFI | US$0,0008078 | -0,01% | 0,01% | - | US$108.733 | - |
| 4293 |  FUTUREXCRYPTO FXC | US$2,97 | -0,45% | 4,09% | - | US$109.662 | - |
| 4294 |  Chill House CHILLHOUSE | US$0,003149 | -11,49% | -13,33% | - | US$108.372 | - |
| 4295 |  Amnis Finance AMI | US$0,0008102 | 9,36% | -22,79% | - | US$106.598 | - |
| 4296 |  Wrapped Xiaomi Tokenized Stock (xStock) wXIAOx | US$3,62 | -1,67% | 2,09% | - | US$105.886 | - |
| 4297 |  Australian Safe Shepherd ASS | - | -2,23% | 1,42% | - | US$104.928 | - |
| 4298 |  Sirius Chain XPX | US$0,0001050 | 0,25% | 5,49% | - | US$102.962 | - |
| 4299 |  LIFE Coin LNS | US$0,1116 | 0,19% | -0,07% | - | US$102.441 | - |
| 4300 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,009693 | 0,10% | 5,02% | - | US$104.286 | - |
Tabel di atas menampilkan halaman 86 dari total 164 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.