Data Historis Harga Kripto 07/09/2026
Daftar harga kripto yang direkam pada tanggal 07/09/2026, mencakup 8.170 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Metacraft MCTP | US$0,008743 | 13,10% | 6,50% | - | US$66.439,11 | - |
| 4352 |  Arena Competition Protocol (aof.global) ACP | US$0,004301 | 10,12% | 10,98% | - | US$64.940,92 | - |
| 4353 |  World is Flat WIF | US$0,0008333 | 26,33% | 0,00% | - | US$64.676,90 | - |
| 4354 |  Wojak (wojak.art) WOJAK | US$0,002102 | 45,81% | 121,69% | - | US$67.650,58 | - |
| 4355 |  NERO Chain NERO | US$0,0008883 | -1,36% | -28,59% | - | US$64.778,86 | - |
| 4356 |  Zedxion USDZ | US$0,9977 | -0,01% | 0,01% | - | US$64.154,03 | - |
| 4357 |  FONQ FONQ | US$0,07740 | -0,35% | 1,10% | - | US$63.154,88 | - |
| 4358 |  ZENEX ZNX | US$0,4874 | -4,11% | -2,55% | - | US$63.699,82 | - |
| 4359 |  DRDR DRDR | US$0,02752 | -3,86% | -32,00% | - | US$63.101,10 | - |
| 4360 |  Electric Cash ELCASH | US$0,04625 | -0,91% | -1,32% | - | US$62.296,92 | - |
| 4361 |  GGEZ1 GGEZ1 | US$0,08782 | -0,35% | 0,00% | - | US$61.876,68 | - |
| 4362 |  Marvellex Classic MLXC | US$0,0000009800 | -0,72% | 0,01% | - | US$61.553,43 | - |
| 4363 |  VIN VIN | US$1,43 | -1,05% | 8,61% | - | US$59.051,49 | - |
| 4364 |  AxonDAO Governance Token AXGT | US$0,02409 | -15,11% | 42,97% | - | US$60.084,20 | - |
| 4365 |  Robinhood Markets (Derivatives) HOOD | US$123,86 | -2,08% | 17,74% | - | US$58.567,40 | - |
| 4366 |  botXcoin BOTX | US$0,6849 | 0,38% | 0,50% | - | US$60.413,84 | - |
| 4367 |  Huobi Token HT | US$0,03579 | 11,29% | 3,61% | - | US$60.427,70 | - |
| 4368 |  Cosanta COSA | US$2,02 | -2,12% | 0,30% | - | US$59.749,35 | - |
| 4369 |  PRDCTR PRD | US$0,0004302 | -3,27% | 34,93% | - | US$59.634,48 | - |
| 4370 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0005736 | 11,52% | 56,18% | - | US$59.476,28 | - |
| 4371 |  Asia Coin ASIA | US$0,04580 | -0,33% | 4,31% | - | US$58.616,45 | - |
| 4372 |  Panther Protocol ZKP | US$0,002508 | 12,00% | 28,16% | - | US$58.853,71 | - |
| 4373 |  X100 X | US$1,20 | -0,24% | 1,47% | - | US$57.186,06 | - |
| 4374 |  Portals PORTALS | US$0,003665 | -0,55% | -7,30% | - | US$57.524,31 | - |
| 4375 |  For Sale SN47 | US$0,7688 | -8,46% | 0,08% | - | US$57.245,74 | - |
| 4376 |  Viral Inu VINU | - | -7,64% | -8,87% | - | US$56.464,17 | - |
| 4377 |  Moolah MOOLAH | US$0,03474 | -4,31% | -5,12% | - | US$56.268,81 | - |
| 4378 |  FERMA FERMA | US$0,03182 | -1,54% | 0,61% | - | US$56.582,91 | - |
| 4379 |  GAME by Virtuals GAME | US$0,005702 | -0,88% | -26,43% | - | US$55.628,28 | - |
| 4380 |  Egg N Partners EGGT | US$0,2201 | -1,56% | 1,38% | - | US$55.340,37 | - |
| 4381 |  Octra OCT | US$0,02320 | -10,52% | 7,74% | - | US$55.486,84 | - |
| 4382 |  Truebit TRU | US$0,006077 | -0,10% | -2,65% | - | US$55.265,96 | - |
| 4383 |  Memetic / PepeCoin MEME | US$0,0005603 | 0,81% | 7,83% | - | US$54.808,30 | - |
| 4384 |  xUSD xUSD | US$0,9997 | 0,02% | -0,04% | - | US$54.194,86 | - |
| 4385 |  Alpha Trader Exchange (ATX) SN63 | US$1,86 | -2,71% | -2,06% | - | US$55.087,73 | - |
| 4386 |  Game Meteor Coin GMTO | US$0,00001570 | -6,56% | -43,32% | - | US$54.675,78 | - |
| 4387 |  The Bitcoin Mascot BITTY | US$0,001365 | 3,00% | -31,78% | - | US$54.251,33 | - |
| 4388 |  BULL SPLIT BULL | US$236,18 | -1,01% | -6,98% | - | US$54.027,69 | - |
| 4389 |  MicroVisionChain SPACE | US$0,02777 | -0,13% | 25,76% | - | US$53.389,87 | - |
| 4390 |  Shih Tzu SHIH | US$0,0001422 | -7,50% | -11,91% | - | US$52.954,75 | - |
| 4391 |  Flurry Finance FLURRY | US$0,0002615 | -2,15% | 21,86% | - | US$52.630,40 | - |
| 4392 |  Royal Spanish Football Federation Fan Token SPAIN | US$0,1314 | 0,55% | -0,29% | - | US$52.234,21 | - |
| 4393 |  FLOCK FLOCK | US$0,00002107 | 0,19% | -7,59% | - | US$52.303,55 | - |
| 4394 |  MongolNFT Coin MNFT | US$0,00001680 | -1,80% | 4,82% | - | US$51.932,18 | - |
| 4395 |  Wrapped Micron Technology Tokenized Stock (xStock) wMUx | US$1.037,86 | 1,42% | 8,31% | - | US$45.104,53 | - |
| 4396 |  Limitless LIMITLESS | US$0,00001635 | 23,20% | 9,37% | - | US$51.633,87 | - |
| 4397 |  Luxury Travel Token LTT | US$0,001500 | -4,47% | -2,83% | - | US$51.622,61 | - |
| 4398 |  Aquarius AQUA | US$0,0003499 | 1,04% | 3,06% | - | US$52.848,12 | - |
| 4399 |  Jinbi Token JNB | US$116.126 | 0,01% | 0,05% | - | US$51.299,65 | - |
| 4400 |  Codex (codexblockchain.com) CDXR | US$0,02096 | -3,29% | 3,93% | - | US$50.467,35 | - |
Tabel di atas menampilkan halaman 88 dari total 164 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.