Data Historis Harga Kripto 07/09/2026
Daftar harga kripto yang direkam pada tanggal 07/09/2026, mencakup 8.170 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Triple Plus TPT | US$0,2225 | -22,69% | -33,09% | - | US$50.121,16 | - |
| 4402 |  RAGEGUY (rageguy.meme) RAGEGUY | US$0,001350 | 12,42% | 31,71% | - | US$49.898,73 | - |
| 4403 |  Pepe PEPE | US$0,0005136 | -1,07% | -2,20% | - | US$49.507,90 | - |
| 4404 |  V.I.T.R.I.O.L. Network VIT | US$0,3344 | -0,26% | 0,52% | - | US$50.992,82 | - |
| 4405 |  Wrapped Bitmine Tokenized Stock (xStock) wBMNRx | US$25,51 | -1,97% | 1,57% | - | US$43.878,50 | - |
| 4406 |  Fishwar FISHW | US$0,000003990 | -0,02% | 5,24% | - | US$47.605,63 | - |
| 4407 |  CRYN CRYN | US$0,06848 | -4,42% | 38,12% | - | US$47.682,56 | - |
| 4408 |  NianNian NIANNIAN | US$0,0005989 | -2,24% | 5,78% | - | US$48.031,17 | - |
| 4409 |  WorldAssets INC | US$0,06632 | 0,19% | -9,25% | - | US$47.592,61 | - |
| 4410 |  GAMA Coin GAMA | US$0,1962 | 1,98% | 4,56% | - | US$47.232,57 | - |
| 4411 |  Binibit BINI | US$0,3547 | -1,08% | 1,10% | - | US$47.250,39 | - |
| 4412 |  MonbaseCoin MBC | US$0,01806 | -4,11% | -10,80% | - | US$47.288,92 | - |
| 4413 |  Oracle Meta Technologies OMT | US$0,01409 | -15,45% | -17,36% | - | US$47.174,53 | - |
| 4414 |  Centric Swap (new) CNS | US$0,004363 | -3,69% | 0,60% | - | US$46.042,86 | - |
| 4415 |  AIUSD AIUSD | US$0,9994 | -0,11% | -0,12% | - | US$46.059,77 | - |
| 4416 |  Smart MFG MFG | US$0,0004873 | 0,04% | 1,55% | - | US$46.040,54 | - |
| 4417 |  BMAX BMAX | US$0,02301 | -0,02% | 8,96% | - | US$45.477,84 | - |
| 4418 |  Bullish Degen BULLISH | US$0,0007198 | -16,03% | 28,89% | - | US$45.478,07 | - |
| 4419 |  Miu MIU | - | -0,01% | -0,01% | - | US$45.489,73 | - |
| 4420 |  StakeVault.Network SVN | US$0,0003201 | -0,72% | 1,11% | - | US$44.099,09 | - |
| 4421 |  Litentry LIT | US$0,1368 | -0,79% | -1,05% | - | US$42.810,44 | - |
| 4422 |  XWIN Capital XWIN | US$0,01797 | -2,57% | 5,46% | - | US$43.883,31 | - |
| 4423 |  Oshi Token OSHI | US$0,002021 | 5,80% | -93,52% | - | US$43.518,32 | - |
| 4424 |  MuziKoin MZK | US$0,002638 | 0,35% | 0,94% | - | US$43.703,84 | - |
| 4425 |  OneLink ONL | US$0,2014 | -0,01% | -3,18% | - | US$42.935,82 | - |
| 4426 |  THEROS THEROS | US$0,2355 | -1,71% | 1,44% | - | US$42.498,59 | - |
| 4427 |  Neptune XNT | US$0,1602 | -0,88% | 2,70% | - | US$41.974,36 | - |
| 4428 |  Gekko HQ GEKKO | US$0,0000008200 | 1,10% | -27,85% | - | US$42.141,72 | - |
| 4429 |  Trencher TRENCHER | US$0,0008424 | 4,64% | 3,69% | - | US$41.551,68 | - |
| 4430 |  PrivateAI PGPT | US$0,001610 | -1,00% | 4,76% | - | US$41.471,39 | - |
| 4431 |  Wrapped Intercontinental Exchange Tokenized Stock (xStock) wICEx | US$163,22 | 0,04% | 1,38% | - | US$41.279,61 | - |
| 4432 |  Wrapped Moderna Tokenized Stock (xStock) wMRNAx | US$141,85 | -2,54% | 2,26% | - | US$145,50 | - |
| 4433 |  SALVIUM SAL | US$0,002633 | 3,29% | -12,21% | - | US$41.110,09 | - |
| 4434 |  Coloniume Network CLNX | US$0,02835 | 0,01% | -0,09% | - | US$40.767,55 | - |
| 4435 |  lmeow LMEOW | US$0,002051 | 7,50% | -10,69% | - | US$40.311,79 | - |
| 4436 |  Wrapped Sandisk Corporation Tokenized Stock (xStock) wSNDKx | US$1.780,67 | 0,06% | 14,82% | - | US$39.635,53 | - |
| 4437 |  Wrapped Meituan Tokenized Stock (xStock) wMEITx | US$10,38 | 0,13% | 4,63% | - | US$40.361,77 | - |
| 4438 |  Moongate MGT | US$0,0003728 | -1,52% | -0,91% | - | US$59.826,49 | - |
| 4439 |  AI Binance AIBINANCE | - | 8,23% | 784,94% | - | US$39.628,51 | - |
| 4440 |  Froge (ETH) FROGE | - | -6,38% | -24,81% | - | US$39.472,36 | - |
| 4441 |  Hyper Bull HBULL | US$0,0002961 | -3,73% | -47,74% | - | US$39.185,17 | - |
| 4442 |  TartSwap TART | US$0,0002315 | -12,08% | -36,38% | - | US$39.039,39 | - |
| 4443 |  Quantum Resistant Ledger QRL | US$0,6868 | -0,04% | -7,76% | - | US$39.083,08 | - |
| 4444 |  TitanX TITANX | US$0,00000005000 | -6,24% | -19,59% | - | US$26.739,83 | - |
| 4445 |  Kaspy KASPY | US$0,000002670 | 3,36% | 52,32% | - | US$38.967,08 | - |
| 4446 |  Pearl Chain (pearlchaintoken.com) PLC | US$0,02230 | -0,24% | 0,01% | - | US$38.867,40 | - |
| 4447 |  DGTEK TOKEN USDG | US$5,45 | -0,01% | -0,01% | - | US$38.656,25 | - |
| 4448 |  IMO IMO | US$0,5047 | -0,33% | 3,91% | - | US$37.529,75 | - |
| 4449 |  Causecoin CAUSE | US$0,09877 | 11,82% | -8,19% | - | US$37.855,40 | - |
| 4450 |  Maxxing MAXXING | US$0,0003070 | -7,43% | -23,45% | - | US$37.999,82 | - |
Tabel di atas menampilkan halaman 89 dari total 164 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.