Data Historis Harga Kripto 07/09/2026
Daftar harga kripto yang direkam pada tanggal 07/09/2026, mencakup 8.170 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  ExchangeCoin EXCC | US$0,08783 | -1,73% | 2,94% | - | US$100.308 | - |
| 4302 |  Unipeg UPEG | US$174,36 | -3,24% | -34,37% | - | US$98.801,01 | - |
| 4303 |  Plastic Hero PTH | US$0,005688 | -1,59% | 3,54% | - | US$98.185,38 | - |
| 4304 |  Solaxy SOLX | US$0,00003447 | -4,00% | -12,08% | - | US$107.922 | - |
| 4305 |  EurocoinToken ECTE | US$0,09540 | -1,71% | 4,35% | - | US$94.973,08 | - |
| 4306 |  CLAWNCH CLAWNCH | US$0,000002700 | 0,27% | 36,37% | - | US$94.036,87 | - |
| 4307 |  Collaterize COLLAT | US$0,0007096 | -4,09% | -6,85% | - | US$93.850,94 | - |
| 4308 |  Satoxcoin SATOX | US$0,000008770 | -1,11% | 16,41% | - | US$93.046,60 | - |
| 4309 |  META BYTE MEBT | US$3,13 | 0,96% | 0,80% | - | US$93.370,31 | - |
| 4310 |  Windoge98 EXE | US$0,1769 | 15,80% | 151,25% | - | US$92.824,48 | - |
| 4311 |  BCGame Coin BC | US$0,03342 | 0,78% | 16,17% | - | US$92.832,37 | - |
| 4312 |  Smart Energy Pay SEP | US$0,06855 | -0,34% | -0,32% | - | US$92.171,05 | - |
| 4313 |  SpaceX Tokenized Stock (Robinhood) SPCX | US$143,79 | -0,47% | 0,31% | - | US$91.026,94 | - |
| 4314 |  Layer One X L1X | US$10,93 | -0,94% | 1,38% | - | US$91.034,44 | - |
| 4315 |  Elephant Money ELEPHANT | US$0,00000004000 | -1,18% | 5,16% | - | US$90.942,65 | - |
| 4316 |  OtterHome HOME | US$0,006058 | -0,19% | -0,83% | - | US$89.752,78 | - |
| 4317 |  BabyBoomToken BBT | US$0,05194 | -3,65% | 0,60% | - | US$90.125,05 | - |
| 4318 |  Real Estate Metaverse REM | US$0,001540 | -1,52% | 0,73% | - | US$90.137,09 | - |
| 4319 |  GTA6CAT (thegta6cat.com) GATO | US$0,001702 | -1,32% | -15,30% | - | US$90.019,46 | - |
| 4320 |  HitBTC Token HIT | US$0,2355 | -1,64% | 4,68% | - | US$89.472,27 | - |
| 4321 |  Phemex Token PT | US$0,3321 | -0,38% | 1,85% | - | US$88.413,58 | - |
| 4322 |  TRIO (OrdinalsBot) TRIO | US$0,01048 | -7,13% | -4,60% | - | US$87.347,06 | - |
| 4323 |  Slash Vision Labs SVL | US$0,003575 | 3,91% | -4,64% | - | US$87.602,40 | - |
| 4324 |  SOLI COIN (solicoin.ai) SOLI | US$0,01996 | 2,66% | 0,00% | - | US$88.381,22 | - |
| 4325 |  DIN DIN | US$0,004187 | 1,89% | 5,68% | - | US$86.374,65 | - |
| 4326 |  BinGold BIGOD | US$62.296,36 | -0,05% | -0,34% | - | US$86.097,79 | - |
| 4327 |  OnePiece 1PIECE | US$0,0002523 | 2,91% | 19,50% | - | US$84.644,66 | - |
| 4328 |  Ani Grok Companion (anicompanion.net) ANI | US$0,0003319 | -6,91% | -27,34% | - | US$84.375,70 | - |
| 4329 |  Syncvault SVTS | US$0,3710 | -0,62% | 0,97% | - | US$83.979,49 | - |
| 4330 |  Macropod AUDM | US$0,7200 | 0,08% | 0,66% | - | US$82.870,92 | - |
| 4331 |  TAOHash SN14 | US$2,46 | -2,24% | 12,68% | - | US$83.016,59 | - |
| 4332 |  Bityuan BTY | US$0,02258 | -2,87% | -12,32% | - | US$82.623,27 | - |
| 4333 |  STAYNEX STAY | US$0,000004840 | -3,55% | -13,03% | - | US$82.518,15 | - |
| 4334 |  Tesla (Derivatives) TSLA | US$355,39 | 0,00% | -3,27% | - | US$78.440,52 | - |
| 4335 |  BDTCOIN BDTC | US$5,90 | -2,42% | 0,97% | - | US$80.284,35 | - |
| 4336 |  XPX XPX | US$0,000002290 | -3,15% | 6,32% | - | US$79.964,19 | - |
| 4337 |  FUCK THE MATRIX FTMX | US$0,006442 | -1,99% | -3,03% | - | US$78.548,40 | - |
| 4338 |  OOBIT OOB | US$0,009690 | 5,17% | -11,42% | - | US$77.996,83 | - |
| 4339 |  USDi USDi | US$0,9997 | -0,02% | -0,01% | - | US$77.992,91 | - |
| 4340 |  BITmarkets BTMT | US$0,05001 | -2,32% | -22,41% | - | US$78.403,29 | - |
| 4341 |  Convex CRV CVXCRV | US$0,1573 | -3,01% | 12,92% | - | US$76.864,09 | - |
| 4342 |  Singularry SINGULARRY | US$0,009527 | 0,94% | 5,51% | - | US$76.306,75 | - |
| 4343 |  BitMind SN34 | US$3,07 | -3,16% | 10,33% | - | US$74.457,16 | - |
| 4344 |  buy instead of getting a job JOBCOIN | US$0,004437 | -3,21% | -8,55% | - | US$73.351,32 | - |
| 4345 |  Binance bibi BIBI | US$0,0005646 | -2,77% | 140,29% | - | US$71.637,33 | - |
| 4346 |  Wrapped SK hynix Tokenized Stock (xStock) wSKHYx | US$181,35 | 2,86% | 10,39% | - | US$70.959,01 | - |
| 4347 |  Enegra (EGX) EGX | US$190,99 | -0,01% | 0,03% | - | US$70.696,57 | - |
| 4348 |  Olympus v2 OHM | US$20,56 | 0,93% | 1,34% | - | US$69.940,84 | - |
| 4349 |  coco COCO | US$0,1712 | 0,24% | 4,24% | - | US$68.111,50 | - |
| 4350 |  XGP XGP | US$0,000003700 | -3,96% | -11,77% | - | US$66.808,86 | - |
Tabel di atas menampilkan halaman 87 dari total 164 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.