Data Historis Harga Kripto 07/09/2026
Daftar harga kripto yang direkam pada tanggal 07/09/2026, mencakup 8.170 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  STAU STAU | US$0,006760 | -3,40% | 4,88% | - | US$236.461 | - |
| 4202 |  Mixin XIN | US$69,57 | 19,93% | 23,56% | - | US$307.420 | - |
| 4203 |  MinoTari (Tari L1) XTM | US$0,001280 | 7,89% | 132,47% | - | US$237.696 | - |
| 4204 |  Ecoreal Estate ECOREAL | US$0,3746 | -0,03% | 0,29% | - | US$231.101 | - |
| 4205 |  Ready to Fight RTF | US$0,002741 | -0,55% | 0,04% | - | US$228.505 | - |
| 4206 |  Moderna Tokenized Stock (Robinhood) MRNA | US$145,55 | 0,17% | 3,58% | - | US$236.273 | - |
| 4207 |  Freedom FDM | US$0,007982 | 75,05% | 63,26% | - | US$222.481 | - |
| 4208 |  Anzens USDA | US$1,01 | 0,04% | -0,14% | - | US$221.697 | - |
| 4209 |  AI Powered Finance AIPF | US$0,3979 | -1,71% | -16,49% | - | US$220.146 | - |
| 4210 |  Wrapped SP500 Tokenized ETF (xStock) wSPYx | US$774,81 | -0,44% | 0,49% | - | US$218.449 | - |
| 4211 |  NVIDIA (Derivatives) NVDA | US$231,70 | 0,20% | 5,12% | - | US$203.334 | - |
| 4212 |  Love Earn Enjoy LEE | US$0,9998 | -0,01% | 0,01% | - | US$216.699 | - |
| 4213 |  Minto BTCMT | US$0,6513 | -0,68% | -2,38% | - | US$212.613 | - |
| 4214 |  Herculis Gold Coin XAUH | US$142,20 | -0,18% | -0,51% | - | US$212.951 | - |
| 4215 |  REI NETWORK $REI | US$0,01618 | -12,60% | -22,32% | - | US$171.782 | - |
| 4216 |  DPIN DPN | US$1,74 | -1,17% | -3,70% | - | US$199.233 | - |
| 4217 |  Hypurr Fun HFUN | US$14,19 | -8,23% | -15,64% | - | US$199.001 | - |
| 4218 |  Shiba Inu TREAT TREAT | US$0,0001677 | 1,71% | -12,79% | - | US$197.836 | - |
| 4219 |  XEFFY XEF | US$0,004748 | -0,05% | 1,73% | - | US$190.955 | - |
| 4220 |  XenBitcoin XBTC | US$79.118,94 | -1,46% | 0,75% | - | US$198.327 | - |
| 4221 |  BOXABL BOXABL | US$0,0004258 | 23,59% | 114,94% | - | US$193.869 | - |
| 4222 |  VeBetterDAO B3TR | US$0,008462 | 0,30% | 5,01% | - | US$192.810 | - |
| 4223 |  OnTact ONTACT | US$0,01334 | -0,12% | 1,14% | - | US$191.379 | - |
| 4224 |  Royal Belgian Football Association Fan Token BELG | US$0,08439 | 0,00% | -5,55% | - | US$189.718 | - |
| 4225 |  Palapa PLPA | US$0,002857 | 0,07% | -17,40% | - | US$188.590 | - |
| 4226 |  Massa MAS | US$0,003176 | -0,38% | -0,71% | - | US$186.986 | - |
| 4227 |  uTrade UTT | US$0,2594 | 3,46% | -0,69% | - | US$185.330 | - |
| 4228 |  Coding Dino DINO | US$0,0001699 | -0,75% | 1,98% | - | US$190.209 | - |
| 4229 |  Moltbook MOLT | US$0,000003310 | -0,48% | -9,63% | - | US$183.413 | - |
| 4230 |  MoneyByte MON | US$0,02702 | -0,15% | 2,16% | - | US$181.826 | - |
| 4231 |  XEN Crypto XEN | - | -2,50% | -4,91% | - | US$181.582 | - |
| 4232 |  Milady Cult Coin CULT | US$0,0001323 | -3,77% | -9,43% | - | US$180.040 | - |
| 4233 |  HEX HEX | US$0,001061 | -4,18% | -11,20% | - | US$171.373 | - |
| 4234 |  τaos SN79 | US$0,9078 | -3,42% | -40,01% | - | US$176.015 | - |
| 4235 |  BRL1 BRL1 | US$0,1940 | -0,04% | 0,74% | - | US$174.524 | - |
| 4236 |  South African Football Association Fan Token SAFA | US$0,07576 | -0,61% | -4,45% | - | US$173.105 | - |
| 4237 |  PEPPER PEPPER | - | 0,44% | 3,50% | - | US$172.783 | - |
| 4238 |  Ovato OVATO | US$1,13 | 0,29% | -0,69% | - | US$170.104 | - |
| 4239 |  Songbird SGB | US$0,001174 | 7,11% | -8,67% | - | US$167.257 | - |
| 4240 |  ThetaDrop TDROP | US$0,0004666 | 9,68% | 9,81% | - | US$144.486 | - |
| 4241 |  AWAKE A | US$0,9769 | -1,86% | -1,17% | - | US$167.026 | - |
| 4242 |  Wrapped Nasdaq Tokenized ETF (xStock) wQQQx | US$720,79 | 0,04% | 0,11% | - | US$160.403 | - |
| 4243 |  Scotland Football Association Fan Token SFA | US$0,1085 | -1,48% | -7,00% | - | US$159.370 | - |
| 4244 |  SanDisk Corporation (Derivatives) SNDK | US$1.782,65 | 0,27% | 15,06% | - | US$160.888 | - |
| 4245 |  Zephyr Protocol ZEPH | US$0,4282 | 6,38% | 8,62% | - | US$157.482 | - |
| 4246 |  ForU AI FORU | US$0,01043 | -1,71% | 6,76% | - | US$157.082 | - |
| 4247 |  USDA USDA | US$0,9353 | -0,66% | -2,16% | - | US$156.260 | - |
| 4248 |  GULD GULD | US$0,02299 | -1,39% | 3,95% | - | US$157.769 | - |
| 4249 |  Alkimi ALKIMI | US$0,0006492 | 4,94% | -24,55% | - | US$153.414 | - |
| 4250 |  Confidential Layer CLONE | US$0,004300 | -0,89% | -11,23% | - | US$153.092 | - |
Tabel di atas menampilkan halaman 85 dari total 164 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.