Data Historis Harga Kripto 07/09/2026
Daftar harga kripto yang direkam pada tanggal 07/09/2026, mencakup 8.170 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Dark Horse Football DHF | US$0,003741 | -1,90% | 8,50% | - | US$1.373.608 | - |
| 4052 |  Blynex BX | US$0,000008830 | -0,88% | -2,67% | - | US$1.367.047 | - |
| 4053 |  SEDA Protocol SEDA | US$0,02178 | 0,77% | -4,90% | - | US$1.338.844 | - |
| 4054 |  Stratton Market STRATTON | US$0,004089 | 0,00% | 0,00% | - | US$1.339.816 | - |
| 4055 |  XDOG XDOG | US$0,006744 | 44,07% | 71,69% | - | US$1.328.986 | - |
| 4056 |  Blynex USD USDB | US$1,00 | -0,05% | 0,00% | - | US$1.291.098 | - |
| 4057 |  Dippy SN11 | US$2,38 | -4,75% | 34,34% | - | US$1.290.287 | - |
| 4058 |  Rock Dao ROCK | US$0,0003834 | -0,27% | -4,32% | - | US$1.290.455 | - |
| 4059 |  Bitcast SN93 | US$5,43 | 1,34% | 38,89% | - | US$1.282.686 | - |
| 4060 |  Levva Protocol LVVA | US$0,0005403 | -8,40% | -26,25% | - | US$1.277.555 | - |
| 4061 |  RYO Coin RYO | US$4,41 | -0,33% | 7,33% | - | US$1.260.363 | - |
| 4062 |  USDP Stablecoin USDP | US$0,9997 | 0,01% | 0,03% | - | US$1.227.432 | - |
| 4063 |  EverValue Coin EVA | US$42,80 | -1,07% | 1,79% | - | US$1.221.409 | - |
| 4064 |  TEH EPIK DUCK EPIK | US$0,002746 | -1,34% | -29,94% | - | US$1.215.568 | - |
| 4065 |  Longbow BOW | US$0,005631 | -31,68% | -9,92% | - | US$1.217.204 | - |
| 4066 |  Dominion Silver SILV | US$65,90 | -0,64% | 0,65% | - | US$1.180.632 | - |
| 4067 |  Solitaire Blossom SOLIB | US$0,003186 | -1,95% | 8,52% | - | US$1.157.569 | - |
| 4068 |  Finanx AI (1FNXAI) 1FNXAI | US$2,00 | -0,01% | 0,07% | - | US$1.146.874 | - |
| 4069 |  Freedom of Money FREEDOMOFMONEY | US$0,002860 | -16,93% | 13,57% | - | US$1.145.233 | - |
| 4070 |  Chutes SN64 | US$19,14 | -2,18% | 11,26% | - | US$1.145.918 | - |
| 4071 |  Jotchua (jotchua.net) JOTCHUA | US$0,001695 | -0,53% | -24,34% | - | US$1.137.887 | - |
| 4072 |  PINs Network Token PINS | US$0,02861 | 1,26% | 0,33% | - | US$1.118.788 | - |
| 4073 |  Copiosa Coin COP | US$0,0003049 | -0,05% | 0,50% | - | US$1.121.369 | - |
| 4074 |  aRIA Currency RIA | US$0,4866 | 1,11% | -1,21% | - | US$1.116.979 | - |
| 4075 |  UMM UMM | US$4,16 | 2,47% | 0,94% | - | US$1.086.047 | - |
| 4076 |  Pistacio PISTACIO | US$0,0005062 | -6,39% | -52,87% | - | US$1.078.843 | - |
| 4077 |  Marinade MNDE | US$0,01968 | -0,49% | -0,98% | - | US$1.072.342 | - |
| 4078 |  EchoLink Network ECHO | US$0,2505 | 1,62% | 1,51% | - | US$1.036.667 | - |
| 4079 |  Chonketha the Wet Beaver CHONKETHA | US$0,005611 | -3,95% | 17,44% | - | US$1.033.918 | - |
| 4080 |  Cronos ID CROID | US$0,006105 | 13,78% | 62,88% | - | US$1.018.430 | - |
| 4081 |  AWAKE GLGNS | US$101.634 | -1,06% | -1,76% | - | US$982.757 | - |
| 4082 |  ShopinX (shopinx.io) SPX | US$0,05105 | 2,79% | -14,55% | - | US$979.517 | - |
| 4083 |  Optimus (optimustracker.ai) OPTIMUS | US$0,005860 | -30,15% | 538,94% | - | US$973.523 | - |
| 4084 |  Binance Cat (binance-cat.com) BNBCAT | US$0,001269 | -11,35% | 10,55% | - | US$962.061 | - |
| 4085 |  STONKS (mystonks.org) STONKS | US$0,005898 | 6,00% | 5,00% | - | US$987.112 | - |
| 4086 |  Atleta Network ATLA | US$127,79 | -1,51% | -6,59% | - | US$945.604 | - |
| 4087 |  LOCK IN LOCKIN | US$0,001361 | -10,15% | -12,04% | - | US$930.375 | - |
| 4088 |  JGGL JGGL | US$3,23 | -6,55% | -22,60% | - | US$914.586 | - |
| 4089 |  Idle Tribe Era ITE | US$0,001444 | -1,65% | 7,05% | - | US$910.988 | - |
| 4090 |  Ten Best Coins TBC | US$9.189,54 | -1,29% | 2,25% | - | US$904.358 | - |
| 4091 |  Foodie Squirrel FDS | US$0,0009119 | -2,35% | 0,84% | - | US$901.865 | - |
| 4092 |  Jupiter USD JUPUSD | US$0,9996 | 0,00% | 0,00% | - | US$2.210.666 | - |
| 4093 |  pools.trade POOLS | US$0,001457 | -36,61% | -45,53% | - | US$894.359 | - |
| 4094 |  BlockDAG Network BDAG | US$0,00001862 | 6,34% | -15,13% | - | US$878.662 | - |
| 4095 |  GoldZip XGZ | US$142,27 | 0,12% | -0,53% | - | US$834.847 | - |
| 4096 |  Sturdy SN10 | US$1,92 | 3,13% | 19,32% | - | US$836.470 | - |
| 4097 |  PepePAD PEPE | US$0,000003630 | -0,51% | 2,07% | - | US$805.627 | - |
| 4098 |  TCryptochicks TCC | US$0,0004855 | -13,36% | 3,79% | - | US$814.338 | - |
| 4099 |  Tempestas Copper TCU29 | US$6,70 | 0,74% | 0,46% | - | US$773.317 | - |
| 4100 |  Justice for HeeHaw HEEHAW | US$0,001543 | 119,58% | -61,26% | - | US$731.628 | - |
Tabel di atas menampilkan halaman 82 dari total 164 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.