Data Historis Harga Kripto 07/09/2026
Daftar harga kripto yang direkam pada tanggal 07/09/2026, mencakup 8.170 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  BloodLoop BLS | US$0,00007054 | 0,30% | -2,63% | US$3.698 | - | 52.418.329 BLS |
| 3852 |  Dechat DECHAT | US$0,0007503 | 0,00% | -6,38% | US$3.673 | - | 4.895.047 DECHAT |
| 3853 |  Gunstar Metaverse GSTS | US$0,0001153 | 2,29% | 0,85% | US$3.608 | - | 31.290.286 GSTS |
| 3854 |  WorldShards SHARDS | US$0,000003060 | -3,83% | 7,23% | US$3.603 | - | 1.176.873.974 SHARDS |
| 3855 |  SolarEdge Technologies Tokenized Stock (Ondo) SEDGon | US$34,19 | 0,00% | 8,79% | US$3.577 | - | 105 SEDGon |
| 3856 |  SORA Validator Token VAL | US$0,008746 | 0,20% | -0,24% | US$3.569 | US$445,74 | 408.003 VAL |
| 3857 |  Global X Defense Tech Tokenized ETF (Ondo) SHLDon | US$62,93 | 0,00% | -3,73% | US$3.565 | - | 57 SHLDon |
| 3858 |  DecentralGPT DGC | US$0,00000002000 | 7,09% | -4,21% | US$3.550 | - | 157.200.000.000 DGC |
| 3859 |  MBP Coin MBP | US$0,0002200 | -0,02% | -79,63% | US$3.518 | US$4,00 | 15.994.914 MBP |
| 3860 |  Fragmetric FRAG | US$0,00002226 | 0,00% | 0,00% | US$3.505 | - | 157.406.173 FRAG |
| 3861 |  Zcash AI ZEC | US$0,0001669 | 11,33% | 19,73% | US$3.499 | - | 20.962.605 ZEC |
| 3862 |  Wojak (wojaketh) WOJAK | US$0,00000005000 | -2,02% | -13,69% | US$3.441 | US$374.899 | 69.404.726.737 WOJAK |
| 3863 |  aiRight AIRI | US$0,00001303 | -1,95% | 4,22% | US$3.340 | - | 256.262.565 AIRI |
| 3864 |  iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo) IEFon | US$93,65 | 0,00% | -0,35% | US$3.266 | - | 35 IEFon |
| 3865 |  POLKARARE PRARE | US$0,0002861 | 0,00% | 5,35% | US$3.256 | - | 11.383.253 PRARE |
| 3866 |  BananaGuy BANANAGUY | US$0,00000001000 | -2,12% | -1,21% | US$3.240 | - | 420.678.141.864 BANANAGUY |
| 3867 |  Idle IDLE | US$0,0003507 | 0,09% | -23,71% | US$3.126 | US$1,37 | 8.914.214 IDLE |
| 3868 |  Charles Schwab Tokenized Stock (Ondo) SCHWon | US$110,13 | 0,00% | 0,56% | US$3.118 | - | 28 SCHWon |
| 3869 |  MOMOFUN MM | US$0,0000004000 | 38,74% | 16,72% | US$3.103 | US$168,26 | 7.800.000.000 MM |
| 3870 |  mystery (mysterythefrog.com) MYSTERY | US$0,0000003000 | 1,77% | -13,76% | US$3.032 | - | 10.000.000.000 MYSTERY |
| 3871 |  Gemini Space Station Tokenized Stock (Ondo) GEMIon | US$4,68 | 0,00% | 4,09% | US$2.983 | - | 638 GEMIon |
| 3872 |  MineD DIGI | US$0,0000001100 | -11,04% | 5,58% | US$2.793 | US$179,21 | 25.054.400.600 DIGI |
| 3873 |  Analog Devices Tokenized Stock (Ondo) ADIon | US$363,12 | -0,08% | -0,24% | US$2.759 | US$378.570 | 8 ADIon |
| 3874 |  Metastrike MTS | US$0,00001047 | -5,67% | -11,78% | US$2.717 | - | 259.556.057 MTS |
| 3875 |  Pacoca PACOCA | US$0,000008170 | -1,57% | 6,03% | US$2.703 | - | 331.082.967 PACOCA |
| 3876 |  Celestica Tokenized Stock (Ondo) CLSon | US$311,55 | -0,10% | 4,08% | US$2.691 | US$384.035 | 9 CLSon |
| 3877 |  iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo) SHYon | US$82,89 | 0,00% | -0,09% | US$2.674 | - | 32 SHYon |
| 3878 |  Trane Technologies Tokenized Stock (Ondo) TTon | US$442,27 | 0,18% | -0,78% | US$2.411 | US$398.477 | 5 TTon |
| 3879 |  Citigroup Tokenized Stock (Ondo) Con | US$139,47 | 0,08% | 4,75% | US$2.428 | US$798.467 | 17 Con |
| 3880 |  Residual Token eRSDL | US$0,000002140 | 0,09% | -23,71% | US$2.400 | US$1,88 | 1.123.964.104 eRSDL |
| 3881 |  SLB Tokenized Stock (Ondo) SLBon | US$57,38 | 0,00% | -4,79% | US$2.365 | - | 41 SLBon |
| 3882 |  General Dynamics Tokenized Stock (Ondo) GDon | US$382,98 | 0,00% | 0,00% | US$2.319 | - | 6 GDon |
| 3883 |  FrontFanz FANX | US$0,00002330 | -0,45% | 1,43% | US$2.276 | - | 97.696.581 FANX |
| 3884 |  KOBAN KOBAN | US$0,000004540 | -2,69% | -4,39% | US$2.253 | - | 496.001.943 KOBAN |
| 3885 |  The White Lion KIMBA | US$0,00000001000 | -1,96% | -1,50% | US$2.251 | - | 167.999.999.682 KIMBA |
| 3886 |  Futu Tokenized Stock (Reality) rFUTU | US$122,02 | 0,01% | -0,18% | US$2.227 | US$1.910,47 | 18 rFUTU |
| 3887 |  Williams Tokenized Stock (Ondo) WMBon | US$74,11 | 0,00% | 0,00% | US$2.214 | - | 30 WMBon |
| 3888 |  Rune RUNE | US$0,4656 | 9,91% | 2,18% | US$2.209 | - | 4.746 RUNE |
| 3889 |  Dash AI DASH | US$0,0001046 | -4,44% | 2,92% | US$2.193 | - | 20.967.609 DASH |
| 3890 |  FreeStyle Classic FST | US$0,000006390 | 0,00% | -38,37% | US$2.179 | - | 341.174.998 FST |
| 3891 |  Tokenbox TBX | US$0,0001927 | 0,09% | -23,71% | US$2.165 | US$5,17 | 11.235.451 TBX |
| 3892 |  Goose Finance EGG | US$0,001198 | -42,11% | -62,41% | US$2.103 | US$348.978 | 1.755.130 EGG |
| 3893 |  PG&E Tokenized Stock (Ondo) PCGon | US$14,07 | 0,00% | 5,36% | US$1.929 | - | 137 PCGon |
| 3894 |  abrdn Physical Precious Metals Tokenized ETF (Ondo) GLTRon | US$203,77 | 0,00% | -3,63% | US$1.926 | - | 9 GLTRon |
| 3895 |  Arqit Quantum Tokenized Stock (Ondo) ARQQon | US$19,79 | 0,00% | 0,00% | US$1.897 | - | 96 ARQQon |
| 3896 |  Ekta EKTA | US$0,00005447 | -1,69% | 4,17% | US$1.894 | - | 34.769.778 EKTA |
| 3897 |  Legends of Elysium LOE | US$0,0001365 | -1,60% | 7,47% | US$1.878 | US$357,12 | 13.763.427 LOE |
| 3898 |  Zyberswap ZYB | US$0,0003241 | -2,14% | -2,84% | US$1.822 | - | 5.622.515 ZYB |
| 3899 |  Wrapped Walmart Tokenized stock (xStock) WWMTX | US$106,02 | -1,39% | 0,45% | US$1.812 | - | 17 WWMTX |
| 3900 |  Enlivex Therapeutics Tokenized Stock (Ondo) ENLVon | US$0,07368 | 0,00% | -11,82% | US$1.810 | - | 24.565 ENLVon |
Tabel di atas menampilkan halaman 78 dari total 164 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.