Data Historis Harga Kripto 07/09/2026
Daftar harga kripto yang direkam pada tanggal 07/09/2026, mencakup 8.170 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  EfficientFrontier SN53 | US$6,29 | -6,95% | -9,67% | - | US$5.572.184 | - |
| 4002 |  Greatest Meme Ever GME | US$0,004177 | 0,00% | 0,00% | - | US$5.438.081 | - |
| 4003 |  Spartan OS RM | US$30,15 | -0,58% | 3,78% | - | US$5.302.082 | - |
| 4004 |  Trump Media & Technology Group Tokenized Stock (Robinhood) DJT | US$8,99 | -0,91% | -6,71% | - | US$4.922.194 | - |
| 4005 |  Hookr.fun HOOKR | US$0,01561 | -11,09% | 14,62% | - | US$4.892.143 | - |
| 4006 |  Lil' Shrub SHRUB | US$0,002990 | -97,53% | 0,00% | - | US$4.816.340 | - |
| 4007 |  Robin the Frog ROBIN | US$0,007349 | 0,00% | 0,00% | - | US$4.616.234 | - |
| 4008 |  P2P Solutions foundation P2PS | US$222,88 | -1,50% | 0,88% | - | US$4.418.245 | - |
| 4009 |  Prologue PROLOGUE | US$0,009465 | 16,97% | 77,32% | - | US$4.337.150 | - |
| 4010 |  YLDS YLDS | US$0,9999 | 0,00% | 0,00% | - | US$3.963.093 | - |
| 4011 |  UNITED STATES DRIP #1 USD1 | US$1,00 | 0,12% | 0,16% | - | US$3.902.327 | - |
| 4012 |  wstUSDT WSTUSDT | US$1,10 | 0,01% | 0,17% | - | US$3.845.372 | - |
| 4013 |  Aligned ALIGN | US$0,008005 | 0,80% | -23,87% | - | US$3.643.322 | - |
| 4014 |  UUSD UUSD | US$1,00 | -0,02% | 0,01% | - | US$3.525.458 | - |
| 4015 |  ILITY ILY | US$0,3571 | 0,33% | -1,79% | - | US$3.482.438 | - |
| 4016 |  The Toad Pepe TOAD | US$0,004271 | -2,36% | 5,55% | - | US$3.305.471 | - |
| 4017 |  Manadia UMXM | US$0,09957 | 0,25% | 0,50% | - | US$3.220.142 | - |
| 4018 |  Delta DELTA | US$0,01484 | 19,54% | -32,50% | - | US$3.079.870 | - |
| 4019 |  Centel CNT | US$0,1023 | 0,45% | 1,59% | - | US$3.104.301 | - |
| 4020 |  YOM YOM | US$0,01443 | -11,52% | -27,73% | - | US$3.078.194 | - |
| 4021 |  BiFinanceToken BFT | US$0,7296 | 1,63% | -0,03% | - | US$2.890.670 | - |
| 4022 |  TuringBitChain TBC | US$6,65 | -2,48% | -7,56% | - | US$2.798.141 | - |
| 4023 |  Down to Finance DTF | US$0,008806 | 5,57% | 50,34% | - | US$2.751.057 | - |
| 4024 |  Bitradex Token BTX | US$0,2110 | -0,86% | 1,06% | - | US$2.741.361 | - |
| 4025 |  Figma Tokenized Stock (Robinhood) FIG | US$24,56 | -1,27% | 0,00% | - | US$2.707.716 | - |
| 4026 |  SwarmBase (swarmbase.io) SWARM | US$0,1174 | 13,76% | 69,03% | - | US$2.637.436 | - |
| 4027 |  Thinking Cat HMM | US$0,01283 | -19,88% | -48,69% | - | US$2.569.170 | - |
| 4028 |  memestock MEMESTOCK | US$0,008260 | -23,01% | 0,00% | - | US$2.511.728 | - |
| 4029 |  Fistbump FIST | US$0,3030 | 14,71% | -5,04% | - | US$2.330.546 | - |
| 4030 |  Mancer MANCER | US$0,002314 | -10,97% | 0,00% | - | US$2.321.353 | - |
| 4031 |  rats (Ordinals) rats | US$0,00004078 | -1,59% | 2,18% | - | US$2.297.199 | - |
| 4032 |  Wrapped SpaceX Tokenized ETF (xStock) wSPCXx | US$150,16 | -0,55% | 4,61% | - | US$2.188.791 | - |
| 4033 |  Metal Dollar XMD | US$0,9966 | -0,31% | -0,40% | - | US$2.081.301 | - |
| 4034 |  MetaDAO (new) META | US$5,41 | -2,99% | -3,63% | - | US$2.325.659 | - |
| 4035 |  WPAY WPAY | US$0,5974 | 8,74% | 11,39% | - | US$2.069.629 | - |
| 4036 |  Future Warriors X FWX | US$0,001600 | -1,98% | 5,90% | - | US$1.953.059 | - |
| 4037 |  b-money B-MONEY | US$0,008625 | 0,00% | 0,00% | - | US$1.937.934 | - |
| 4038 |  Jeo Boden BODEN | US$0,002004 | 47,25% | 52,60% | - | US$1.862.543 | - |
| 4039 |  Cash CASH | US$0,9998 | 0,01% | -0,01% | - | US$1.838.286 | - |
| 4040 |  CRYPGPT CRYPGPT | US$0,07389 | 0,36% | 2,62% | - | US$1.741.344 | - |
| 4041 |  SHIB ON SOLANA SHIB | US$0,000005450 | -1,35% | 7,63% | - | US$1.737.971 | - |
| 4042 |  MovieDom MDOM | US$0,7748 | -0,01% | 2,66% | - | US$1.688.979 | - |
| 4043 |  YOLO (yolorh.com) YOLO | US$0,006142 | -22,80% | -42,63% | - | US$1.667.684 | - |
| 4044 |  Hoodrat (certifiedhoodrat.com) HOODRAT | US$0,001697 | -8,31% | -43,01% | - | US$1.558.047 | - |
| 4045 |  BOT Chain BOT | US$11,30 | 2,45% | 10,22% | - | US$1.507.890 | - |
| 4046 |  clan.tech CLAN | US$0,001514 | -5,42% | -68,19% | - | US$1.481.708 | - |
| 4047 |  OurBitch BITCH | US$0,02625 | -0,48% | -6,47% | - | US$1.462.488 | - |
| 4048 |  GameStop (thegameneverstopped.com) GME | US$0,00002920 | -31,22% | 8,95% | - | US$1.437.064 | - |
| 4049 |  Moonwell WELL | US$0,001909 | -7,22% | -25,27% | - | US$1.448.825 | - |
| 4050 |  Saturn (saturn.credit) USDAT | US$0,9994 | 0,01% | 0,00% | - | US$1.406.994 | - |
Tabel di atas menampilkan halaman 81 dari total 164 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.