Data Historis Harga Kripto 07/09/2026
Daftar harga kripto yang direkam pada tanggal 07/09/2026, mencakup 8.170 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  PUMPCADE PUMPCADE | US$0,009967 | -19,61% | 35,37% | - | US$687.518 | - |
| 4102 |  The Dogestar SIRIUS | US$0,001267 | -45,46% | 127,36% | - | US$696.739 | - |
| 4103 |  clawd.atg.eth CLAWD | US$0,000005530 | -5,03% | -31,84% | - | US$698.777 | - |
| 4104 |  Pulse XPL | US$0,1415 | -0,12% | 0,61% | - | US$697.070 | - |
| 4105 |  PDX Coin PDX | US$225,64 | 0,04% | 0,07% | - | US$683.447 | - |
| 4106 |  UNI TOKEN (uniccrypto.com) UNIC | US$0,9400 | 12,77% | -1,03% | - | US$686.848 | - |
| 4107 |  Brickken BKN | US$0,1210 | 9,09% | 47,84% | - | US$670.555 | - |
| 4108 |  Biconomy Exchange Token BIT | US$0,000002190 | -1,60% | -0,08% | - | US$671.416 | - |
| 4109 |  Froggie FROGGIE | US$0,01028 | 17,00% | 53,93% | - | US$666.122 | - |
| 4110 |  MAGA PEOPLE | US$0,007899 | -3,34% | 0,93% | - | US$653.887 | - |
| 4111 |  Paladeum PLB | US$0,1956 | -2,68% | -13,63% | - | US$646.804 | - |
| 4112 |  Midnight (midnight.vip) NIGHT | US$0,02296 | -5,91% | 24,20% | - | US$653.048 | - |
| 4113 |  Punchimals PUNCHI | US$0,002786 | -1,67% | 7,04% | - | US$615.281 | - |
| 4114 |  COCA COCA | US$1,29 | -5,68% | -6,33% | - | US$615.061 | - |
| 4115 |  Monerium EURe EURe | US$1,16 | 0,25% | 0,12% | - | US$7.153,40 | - |
| 4116 |  Zetrix ZETRIX | US$10,64 | -1,43% | 0,23% | - | US$621.102 | - |
| 4117 |  TOES TOESCOIN | US$0,005684 | -3,20% | -1,30% | - | US$596.576 | - |
| 4118 |  Metal Blockchain METAL | US$0,1290 | -0,67% | -1,11% | - | US$573.935 | - |
| 4119 |  OroBit XRB | US$1,75 | 0,11% | -0,04% | - | US$572.184 | - |
| 4120 |  AMC Entertainment Holdings Tokenized Stock (Backpack Securities) AMC | US$2,74 | 0,00% | 0,00% | - | US$339.992 | - |
| 4121 |  VaultBridge Bridged USDC (Katana) VBUSDC | US$1,00 | -0,01% | 0,03% | - | US$298.561 | - |
| 4122 |  STO Operating System STOOS | US$1,60 | 0,61% | 0,55% | - | US$530.735 | - |
| 4123 |  MicroStrategy Inc (Derivatives) MSTR | US$141,80 | -3,58% | 7,77% | - | US$520.038 | - |
| 4124 | ![[Fake] FOMO (fomo.giving)](https://cdn.matauangkripto.com/images/coins/32x32/41943.png){kind=small} [Fake] FOMO (fomo.giving) FOMO | US$0,3004 | 14,24% | 7,00% | - | US$522.356 | - |
| 4125 |  OLY OLY | US$1,05 | -2,81% | -15,95% | - | US$514.912 | - |
| 4126 |  Artificial Neko (artificialneko.com) NEKO | US$0,0005809 | -16,98% | 0,00% | - | US$517.537 | - |
| 4127 |  AlgosOne AIAO | US$230,63 | 0,03% | 0,06% | - | US$499.900 | - |
| 4128 |  Whalebit CES | US$0,2438 | -7,12% | -22,60% | - | US$501.845 | - |
| 4129 |  I love puppies PUPPIES | US$0,0000001800 | -1,67% | -12,20% | - | US$501.227 | - |
| 4130 |  Buy Coin Token BCT | US$3,66 | 9,29% | -0,64% | - | US$504.081 | - |
| 4131 |  Kodexa KDX | US$0,009458 | -0,75% | -0,62% | - | US$501.081 | - |
| 4132 |  ArAIstotle FACY | US$0,001276 | -3,39% | -18,19% | - | US$487.504 | - |
| 4133 |  Squid Game (CTO) SQUID | US$0,002185 | 14,42% | 18,74% | - | US$471.606 | - |
| 4134 |  CAPINFRA CAPINFRA | US$0,09398 | -0,26% | -0,02% | - | US$473.389 | - |
| 4135 |  Merit SN73 | US$0,9398 | 8,11% | 24,86% | - | US$475.086 | - |
| 4136 |  ShadowsClaw SAC | US$4,81 | -0,75% | -2,57% | - | US$471.115 | - |
| 4137 |  Hover HOVER | US$0,000004650 | -42,50% | 0,00% | - | US$467.723 | - |
| 4138 |  CAW(A Hunters Dream) CAW | US$0,00000003000 | -1,18% | -0,48% | - | US$464.126 | - |
| 4139 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9981 | -0,12% | 0,01% | - | US$459.495 | - |
| 4140 |  Terra Classic USD (Wormhole) USTC | US$0,005561 | 2,49% | 6,76% | - | US$460.080 | - |
| 4141 |  DOLA DOLA | US$0,9972 | -0,02% | -0,03% | - | US$435.107 | - |
| 4142 |  Mainframe SN25 | US$2,24 | -6,11% | 5,58% | - | US$427.624 | - |
| 4143 |  Aladdin ALD | US$0,05339 | -3,37% | -7,85% | - | US$408.114 | - |
| 4144 | ![Jupiter Meta Data Token [ JMDT ]](https://cdn.matauangkripto.com/images/coins/32x32/40223.png){kind=small} Jupiter Meta Data Token [ JMDT ] JMDT | US$1,27 | 16,23% | 15,10% | - | US$406.389 | - |
| 4145 |  AKAS AS | US$0,6383 | -0,05% | -4,19% | - | US$403.041 | - |
| 4146 |  AvocadoCoin AVDO | US$1.617,09 | -1,65% | 2,58% | - | US$404.665 | - |
| 4147 |  RIV Coin RIV | US$0,004653 | -0,02% | 7,43% | - | US$400.732 | - |
| 4148 |  up UP | US$0,5595 | -18,15% | -37,42% | - | US$401.869 | - |
| 4149 |  Kinesis Silver KAG | US$45,10 | -4,38% | -14,31% | - | US$395.135 | - |
| 4150 |  The Innovation Game TIG | US$0,6837 | 0,90% | -9,33% | - | US$393.716 | - |
Tabel di atas menampilkan halaman 83 dari total 164 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.