Data Historis Harga Kripto 07/09/2026
Daftar harga kripto yang direkam pada tanggal 07/09/2026, mencakup 8.170 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  DORK LORD DLORD | US$0,00001059 | -2,66% | -0,19% | US$9.944 | US$11,08 | 939.243.932 DLORD |
| 3752 |  Hertz Network HTZ | US$0,000001890 | -0,32% | 0,04% | US$9.917 | - | 5.238.410.649 HTZ |
| 3753 |  abrdn Physical Platinum Shares Tokenized ETF (Ondo) PPLTon | US$164,04 | -0,05% | 1,04% | US$9.791 | US$1.582.019 | 60 PPLTon |
| 3754 |  Opendoor Technologies Tokenized Stock (Ondo) OPENon | US$3,14 | 0,00% | -1,98% | US$9.782 | - | 3.111 OPENon |
| 3755 |  ProShares Short QQQ Tokenized Stock (Ondo) PSQon | US$25,94 | 0,04% | -0,48% | US$9.701 | US$1.281.430 | 374 PSQon |
| 3756 |  XOCIETY XO | US$0,00001256 | 0,00% | 0,00% | US$9.421 | - | 750.000.000 XO |
| 3757 |  AIGOV OLIVIA | US$0,00001005 | -1,91% | -5,73% | US$9.336 | - | 928.855.148 OLIVIA |
| 3758 |  Arista Networks Tokenized Stock (Reality) rANET | US$193,71 | 0,00% | -0,86% | US$9.307 | - | 48 rANET |
| 3759 |  PONSY PONSY | US$0,000009290 | -2,98% | 9,95% | US$9.294 | - | 1.000.000.000 PONSY |
| 3760 |  SHILL Token SHILL | US$0,00002602 | -7,27% | -9,65% | US$9.290 | - | 357.073.944 SHILL |
| 3761 |  MangoMan Intelligent MMIT | - | -0,95% | -23,83% | US$9.155 | - | 361.123.236.215.683 MMIT |
| 3762 |  Coupang Tokenized Stock (Ondo) CPNGon | US$15,29 | 0,01% | -5,42% | US$9.133 | US$366.284 | 597 CPNGon |
| 3763 |  SAFEMOON SMOON | US$0,000009740 | -1,11% | 7,03% | US$9.087 | - | 933.262.117 SMOON |
| 3764 |  Kanzhun Tokenized Stock (Ondo) BZon | US$17,45 | 0,00% | -1,92% | US$8.999 | - | 516 BZon |
| 3765 |  Engines of Fury FURY | US$0,0001868 | -0,06% | 1,41% | US$8.965 | - | 48.002.895 FURY |
| 3766 |  Silicon Motion Tokenized Stock (Reality) rSIMO | US$235,75 | 0,00% | -3,71% | US$8.836 | - | 37 rSIMO |
| 3767 |  Corgi Inu (corgibnb.com) CORGI | US$0,00001060 | 0,00% | 6,00% | US$8.824 | - | 832.799.997 CORGI |
| 3768 |  Vanguard Energy ETF Tokenized ETF (Ondo) VDEon | US$181,64 | 0,00% | 0,36% | US$8.590 | - | 47 VDEon |
| 3769 |  Phore PHR | US$0,0002802 | 0,00% | 0,00% | US$8.556 | - | 30.535.913 PHR |
| 3770 |  Moonveil MORE | US$0,00002698 | 0,00% | 0,00% | US$8.499 | - | 315.044.500 MORE |
| 3771 |  JW Token JWT | US$0,005947 | 1,66% | 2,24% | US$8.350 | US$1,19 | 1.404.200 JWT |
| 3772 |  Project Plutus PPCOIN | US$0,000008250 | -4,00% | -2,65% | US$8.250 | - | 1.000.000.000 PPCOIN |
| 3773 |  XCAD Network XCAD | US$0,00004223 | -66,59% | -99,29% | US$8.228 | - | 194.817.960 XCAD |
| 3774 |  Mambo MAMBO | US$0,00000001000 | 0,00% | -3,43% | US$8.223 | - | 1.000.000.000.000 MAMBO |
| 3775 |  SavannaSurvival SVSA | US$0,00004271 | 0,00% | -68,58% | US$8.191 | - | 191.805.555 SVSA |
| 3776 |  YOUR AI YOURAI | US$0,00001595 | 0,00% | -1,09% | US$8.173 | - | 512.287.720 YOURAI |
| 3777 |  Decubate DCB | US$0,00002140 | 4,28% | 0,26% | US$8.134 | - | 380.028.488 DCB |
| 3778 |  UBIX.Network UBX | US$0,0000001800 | 2,87% | -7,46% | US$8.113 | - | 45.558.153.243 UBX |
| 3779 |  YFDAI.FINANCE YF-DAI | US$1,98 | -0,21% | -11,33% | US$7.892 | - | 3.986 YF-DAI |
| 3780 |  QSTAY QSTAY | US$0,000007770 | 0,00% | 3,48% | US$7.774 | - | 999.975.061 QSTAY |
| 3781 |  FOMO BULL CLUB FOMO | US$0,0000002300 | -20,08% | -20,50% | US$7.589 | - | 33.463.524.580 FOMO |
| 3782 |  Synesis One SNS | US$0,00001656 | -5,70% | -6,85% | US$7.554 | - | 456.252.758 SNS |
| 3783 |  Lithium LITH | US$0,000001440 | 0,00% | -0,01% | US$7.523 | - | 5.242.220.240 LITH |
| 3784 |  Minu MINU | - | -1,33% | -25,19% | US$7.473 | - | 3.793.242.260.570 MINU |
| 3785 |  CHADETTE CHADETTE | US$0,000007690 | -2,96% | -1,56% | US$7.435 | - | 967.154.364 CHADETTE |
| 3786 |  Vertex Pharmaceuticals Tokenized Stock (Ondo) VRTXon | US$545,69 | -0,12% | 0,13% | US$7.430 | US$397.108 | 14 VRTXon |
| 3787 |  iShares A.I. Innovation and Tech Active ETF Tokenized ETF (Ondo) BAIon | US$44,77 | 0,00% | 0,00% | US$7.318 | - | 163 BAIon |
| 3788 |  MOOMOO THE BULL MOOMOO | US$0,000009410 | 0,00% | 0,60% | US$7.318 | - | 777.777.777 MOOMOO |
| 3789 |  Deere Tokenized Stock (Ondo) DEon | US$703,98 | 0,00% | 6,84% | US$7.295 | - | 10 DEon |
| 3790 |  HOPPY (hoppysol.com) HOPPY | US$0,000007310 | -6,51% | 0,50% | US$7.280 | - | 996.550.590 HOPPY |
| 3791 |  AIvalanche DeFAI Agents AVAXAI | US$0,00003769 | -7,03% | -26,12% | US$7.172 | - | 190.293.475 AVAXAI |
| 3792 |  Kryptomon KMON | US$0,00003768 | 0,00% | 5,78% | US$7.154 | - | 189.843.488 KMON |
| 3793 |  Keel Infrastructure Tokenized Stock (Ondo) KEELon | US$3,46 | -0,01% | 9,54% | US$6.941 | US$384.185 | 2.009 KEELon |
| 3794 |  Moniwar MOWA | US$0,0006204 | -0,71% | 5,87% | US$6.707 | - | 10.810.810 MOWA |
| 3795 |  Aether Games AEG | US$0,00001506 | -3,24% | -10,42% | US$6.700 | - | 444.890.467 AEG |
| 3796 |  AbbVie Tokenized Stock (Ondo) ABBVon | US$260,86 | -0,10% | -0,49% | US$6.671 | US$929.320 | 26 ABBVon |
| 3797 |  Hot Cross HOTCROSS | US$0,00005830 | -1,42% | 6,42% | US$6.632 | - | 113.749.999 HOTCROSS |
| 3798 |  XERO XERO | US$0,000006400 | 0,00% | -4,25% | US$6.395 | - | 1.000.000.000 XERO |
| 3799 |  KALM KALM | US$0,0007386 | -0,53% | -2,54% | US$6.315 | - | 8.550.000 KALM |
| 3800 |  Onto Innovation Tokenized Stock (Ondo) ONTOon | US$291,85 | 0,00% | 0,00% | US$6.230 | - | 21 ONTOon |
Tabel di atas menampilkan halaman 76 dari total 164 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.