Data Historis Harga Kripto 07/09/2026
Daftar harga kripto yang direkam pada tanggal 07/09/2026, mencakup 8.170 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Etherland ELAND | US$0,0005531 | -0,58% | 8,89% | US$21.394 | - | 38.676.985 ELAND |
| 3602 |  Solzilla SOLZILLA | - | -1,25% | 1,12% | US$21.229 | - | 641.180.240.641.250 SOLZILLA |
| 3603 |  Spike SPIKE | US$0,00002213 | -0,51% | 3,67% | US$21.201 | - | 957.964.983 SPIKE |
| 3604 |  Autobahn Network TXL | US$0,0003155 | -0,62% | 1,22% | US$21.160 | US$1,59 | 67.070.793 TXL |
| 3605 |  Boost BOOST | US$0,00003416 | -1,80% | 25,56% | US$21.135 | US$29,52 | 618.642.418 BOOST |
| 3606 |  Regret REGRET | US$0,00002082 | -4,09% | -12,17% | US$20.815 | - | 999.740.270 REGRET |
| 3607 |  Caila CA | US$0,00002155 | 0,75% | 6,46% | US$20.749 | - | 962.851.311 CA |
| 3608 |  Poor Doge PDOGE | US$0,0000001900 | -0,33% | 0,35% | US$20.728 | - | 111.743.633.539 PDOGE |
| 3609 |  Cypher CYPR | US$0,0002168 | -0,06% | 14,93% | US$20.562 | - | 94.833.863 CYPR |
| 3610 |  BOMO BOMO | US$0,00004109 | 0,00% | 0,67% | US$20.546 | - | 500.000.000 BOMO |
| 3611 |  Okratech Token ORT | US$0,00002513 | 1,39% | 3,25% | US$20.521 | US$18.061,75 | 816.719.845 ORT |
| 3612 |  REVOX REX | US$0,000007320 | -0,06% | 8,53% | US$20.354 | - | 2.781.720.834 REX |
| 3613 |  Vanguard Real Estate Tokenized ETF (Ondo) VNQon | US$97,48 | 0,00% | -0,52% | US$20.322 | - | 208 VNQon |
| 3614 |  BeFi Labs BEFI | US$0,0002617 | 0,00% | -10,73% | US$20.319 | - | 77.644.648 BEFI |
| 3615 |  XYRO XYRO | US$0,00003463 | 0,00% | 0,46% | US$20.268 | - | 585.229.828 XYRO |
| 3616 |  Rug World Assets RWA | US$0,002132 | 5,81% | 11,52% | US$20.250 | US$3.872,89 | 9.498.089 RWA |
| 3617 |  OMalley OMALLEY | US$0,000002240 | 0,00% | -2,81% | US$20.178 | - | 9.000.000.000 OMALLEY |
| 3618 |  GensoKishi Metaverse MV | US$0,00004001 | -0,95% | -67,90% | US$19.731 | - | 493.195.170 MV |
| 3619 |  Navitas Semiconductor Tokenized Stock (Ondo) NVTSon | US$11,73 | 0,00% | 1,53% | US$19.717 | - | 1.681 NVTSon |
| 3620 |  The Corgi of PolkaBridge CORGIB | - | -1,98% | 6,52% | US$19.693 | US$6,57 | 28.970.000.000.000 CORGIB |
| 3621 |  Caterpillar Tokenized Stock (Ondo) CATon | US$816,03 | -0,04% | 1,90% | US$19.547 | US$409.834 | 24 CATon |
| 3622 |  Ichor Holdings Tokenized Stock (Ondo) ICHRon | US$56,43 | 0,00% | 5,36% | US$19.376 | - | 343 ICHRon |
| 3623 |  Dinosol DINO | US$0,00002230 | -6,06% | -0,15% | US$19.357 | - | 868.047.937 DINO |
| 3624 |  HODL Coin HODL | US$0,00001924 | -1,08% | 2,90% | US$19.236 | - | 999.608.382 HODL |
| 3625 |  Infinity Games ING | US$0,000003840 | -5,91% | -7,11% | US$19.220 | US$4.444,32 | 5.000.000.000 ING |
| 3626 |  Nerve Finance NRV | US$0,0004139 | -0,56% | 0,60% | US$19.139 | - | 46.237.771 NRV |
| 3627 |  GoldenRat RATS | US$0,00000003000 | 0,00% | 10,55% | US$19.045 | - | 624.391.545.786 RATS |
| 3628 |  Sprott Nickel Miners Tokenized ETF (Ondo) NIKLon | US$14,68 | 0,00% | -2,40% | US$18.914 | - | 1.288 NIKLon |
| 3629 |  Wrapped Berkshire Hathaway Tokenized stock (xStock) WBRK.BX | US$513,99 | 0,89% | 2,02% | US$18.982 | US$9.650,99 | 37 WBRK.BX |
| 3630 |  TheForce Trade FOC | US$0,0002352 | -0,85% | 4,95% | US$18.865 | - | 80.200.000 FOC |
| 3631 |  Golff GOF | US$0,001882 | -0,61% | -1,50% | US$18.822 | - | 9.999.338 GOF |
| 3632 |  Southern Copper Tokenized Stock (Ondo) SCCOon | US$204,49 | -0,10% | -4,94% | US$18.723 | US$411.489 | 92 SCCOon |
| 3633 |  Smart Pocket SP | US$0,00001793 | 2,88% | 14,71% | US$18.655 | - | 1.040.615.110 SP |
| 3634 |  Wrapped Coca-Cola Tokenized stock (xStock) WKOX | US$90,66 | -0,63% | 0,03% | US$18.651 | US$17.508,87 | 206 WKOX |
| 3635 |  Mist MIST | US$0,0003268 | -7,46% | 65,47% | US$18.416 | - | 56.357.088 MIST |
| 3636 |  Baby BNB BABYBNB | US$0,00001833 | -0,46% | 11,31% | US$18.329 | US$243,18 | 1.000.000.000 BABYBNB |
| 3637 |  MoltID MOLTID | US$0,00001826 | -1,51% | -12,05% | US$18.256 | - | 1.000.000.000 MOLTID |
| 3638 |  Effect AI (old) EFX | US$0,00007228 | -1,23% | 3,08% | US$18.226 | - | 252.168.527 EFX |
| 3639 |  Orbitt Token ORBT | US$0,001216 | 0,00% | -10,94% | US$18.167 | - | 14.940.000 ORBT |
| 3640 |  BNbitcoin BNBTC | US$0,001691 | -0,47% | -8,05% | US$18.115 | - | 10.713.035 BNBTC |
| 3641 |  KlimaDAO KLIMA | US$0,002264 | -2,61% | 6,47% | US$18.109 | US$129,95 | 7.997.365 KLIMA |
| 3642 |  Eitherway EITHER | US$0,0001810 | -2,21% | -13,12% | US$18.097 | - | 99.999.931 EITHER |
| 3643 |  Exodus Movement Tokenized Stock (Ondo) EXODon | US$7,33 | 0,00% | -4,10% | US$17.962 | - | 2.449 EXODon |
| 3644 |  TEN Protocol TEN | US$0,0002007 | -0,28% | -3,48% | US$17.908 | - | 89.223.495 TEN |
| 3645 |  EquityPay EQPAY | US$0,003133 | -7,51% | 13,19% | US$17.887 | - | 5.708.534 EQPAY |
| 3646 |  Bullish Tokenized Stock (Ondo) BLSHon | US$35,99 | 0,00% | 5,81% | US$17.748 | - | 493 BLSHon |
| 3647 |  Tanssi TANSSI | US$0,00004152 | 0,00% | 4,68% | US$17.365 | - | 418.185.411 TANSSI |
| 3648 |  Wrapped Merck Tokenized stock (xStock) WMRKX | US$150,81 | 0,66% | -0,55% | US$17.331 | - | 115 WMRKX |
| 3649 |  HanChain HAN | US$0,0002029 | -1,46% | -0,61% | US$17.006 | US$539.169 | 83.821.503 HAN |
| 3650 |  Defiance Quantum ETF Tokenized ETF (Ondo) QTUMon | US$147,02 | 0,00% | -1,39% | US$16.626 | - | 113 QTUMon |
Tabel di atas menampilkan halaman 73 dari total 164 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.